24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0302
24H 成交量$30.09万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor
|
$0.2947 | $0.2982 | $0.283 | $12.06万 | $3,544.25万 | 4.13% |
| 637 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0214 | $10.50万 | $1,754.45万 | 3.32% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 0.00% |
| 437 |
NFLXBNFLXB
|
$66.58 | $66.81 | $63.10 | $28.82万 | — | 5.02% |
| 285 |
GMEBGMEB
|
$25.04 | $25.39 | $23.95 | $56.80万 | — | 4.42% |
| 89 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00829 | $379.77万 | $1,293.52万 | 6.02% |
| 109 |
MRNABMRNAB
|
$256.36 | $268.11 | $227.27 | $245.51万 | — | 12.60% |
| 618 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0739 | $11.65万 | $1,775.13万 | 4.33% |
| 596 |
PENGBPENGB
|
$46.79 | $55.48 | $46.66 | $13.52万 | — | -10.28% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.67万 | $3,837.33万 | 2.11% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 166 |
PROVESuccinct
|
$0.1893 | $0.1951 | $0.1855 | $116.82万 | $3,722.32万 | 1.99% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.2 | $78.00 | $72.51 | $2,923.62万 | $1.68亿 | 0.95% |
| 412 |
STEEM斯蒂姆币
|
$0.04946 | $0.05081 | $0.04809 | $31.95万 | $2,761.58万 | 2.81% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01874 | $0.01737 | $48.94万 | — | 1.67% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 90 |
1000CAT1000CAT
|
$0.001685 | $0.00186 | $0.001555 | $365.18万 | — | 6.58% |
相关站点
共 40 个
Starknet _比特币行情
QQQB _加密货币行情
EUR _以太坊ETH价格
SNXXB _比特币
THORChain _BTC行情
比特币 _比特币行情
THORChain _比特币
THORChain _以太坊ETH价格
Arbitrum _BTC行情
USD1 _数字货币市值
NFPrompt _比特币
Arbitrum _加密货币行情
Celestia _币种排行
USD1 _比特币
Initia _加密货币行情
Sei _数字货币市值
Holo _币种排行
LayerZero _比特币行情
Hyperliquid _加密货币行情
以太坊 _币种排行
币安币 _BTC行情
BEAMX _以太坊ETH价格
Zama _币种排行
BABAB _币种排行
Tether Gold _加密货币行情
Tether Gold _BTC行情
NFPrompt _BTC行情
Uniswap _比特币行情
RWUSD _数字货币市值
Quant _数字货币市值
EUR _BTC行情
Uniswap _加密货币行情
比特币 _加密货币行情
艾达币 _以太坊ETH价格
United Stables _加密货币行情
波场 _加密货币行情
Solana _以太坊ETH价格
Haedal _数字货币市值
Ripple USD _币种排行
Ondo _BTC行情