24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor
|
$0.295 | $0.2982 | $0.2842 | $12.04万 | $3,544.25万 | 3.58% |
| 635 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0214 | $10.48万 | $1,754.45万 | 1.65% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 436 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.12 | $28.96万 | — | 5.22% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.75万 | — | 4.46% |
| 86 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00832 | $381.12万 | $1,293.52万 | 5.85% |
| 108 |
MRNABMRNAB
|
$258.77 | $268.11 | $227.27 | $241.52万 | — | 13.45% |
| 618 |
LISTALista DAO
|
$0.0772 | $0.0782 | $0.0745 | $11.41万 | $1,775.13万 | 3.35% |
| 600 |
PENGBPENGB
|
$46.68 | $55.48 | $46.31 | $12.97万 | — | -12.01% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.84% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 164 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1872 | $118.11万 | $3,722.32万 | 0.80% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.47 | $78.00 | $72.51 | $2,899.23万 | $1.68亿 | 0.80% |
| 417 |
STEEM斯蒂姆币
|
$0.04952 | $0.05081 | $0.04812 | $31.24万 | $2,761.58万 | 2.63% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01874 | $0.01751 | $47.85万 | — | -0.17% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 91 |
1000CAT1000CAT
|
$0.001687 | $0.00186 | $0.001559 | $364.81万 | — | 7.93% |
相关站点
共 40 个
Injective _比特币
Arbitrum _比特币
Gram _BTC行情
Stacks _比特币
TQQQB _币种排行
Raydium _数字货币市值
USD1 _BTC行情
PancakeSwap _比特币行情
StraitsX XUSD _加密货币行情
USD1 _币种排行
恒星币 _加密货币行情
牛来 _以太坊ETH价格
币安币 _数字货币市值
BFUSD _以太坊ETH价格
Mubarak _比特币行情
EUR _加密货币行情
USDC _BTC行情
KORUB _数字货币市值
Hyperliquid _数字货币市值
币安币 _加密货币行情
Ethena _比特币行情
PancakeSwap _币种排行
Huma Finance _加密货币行情
World Liberty _BTC行情
Pepe _加密货币行情
比特现金 _比特币行情
KORUB _以太坊ETH价格
Bubblemaps _币种排行
Holo _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _数字货币市值
Holo _比特币
Pepe _数字货币市值
NFPrompt _比特币行情
Hyperliquid _比特币
恒星币 _币种排行
瑞波币 _币种排行
Near Protocol _币种排行
AAPLB _BTC行情
PancakeSwap _BTC行情