24H 最高$25.33
24H 最低$24.26
今日开盘$25.28
24H 成交量$10.30万
流通市值—
24H 涨跌额(-$0.95)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.64万 | $3,348.77万 | -5.12% |
| 505 |
CVCCivic
|
$0.0202 | $0.02541 | $0.01999 | $23.89万 | $1,627.81万 | -7.42% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.10万 | — | 0.00% |
| 510 |
NFLXBNFLXB
|
$65.47 | $67.69 | $65.34 | $23.46万 | — | -1.07% |
| 653 |
GMEBGMEB
|
$24.33 | $25.33 | $24.26 | $10.30万 | — | -3.76% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $175.26万 | $1,213.07万 | -4.72% |
| 170 |
MRNABMRNAB
|
$241.61 | $268.11 | $238.60 | $131.18万 | — | -2.09% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.66万 | $1,689.91万 | -4.79% |
| 658 |
PENGBPENGB
|
$38.63 | $49.87 | $37.55 | $9.63万 | — | -21.47% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -6.77% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1786 | $110.96万 | $3,486.62万 | -6.49% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $77.40 | $65.00 | $3,074.02万 | $1.68亿 | -12.26% |
| 426 |
STEEM斯蒂姆币
|
$0.04658 | $0.05081 | $0.0459 | $33.64万 | $2,616.03万 | -5.07% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.23万 | — | -8.86% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 92 |
1000CAT1000CAT
|
$0.001719 | $0.001854 | $0.001633 | $351.19万 | — | 3.18% |
相关站点
共 40 个
Ondo _加密货币行情
First Digital _加密货币行情
Sui _以太坊ETH价格
Bittensor _以太坊ETH价格
Sei _数字货币市值
Aave _加密货币行情
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
Sei _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _币种排行
SNXXB _比特币行情
MarsCoin _比特币
Sei _BTC行情
FOGO _加密货币行情
USDC _比特币行情
Sei _数字货币市值
TQQQB _加密货币行情
Polygon _BTC行情
以太坊 _比特币
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _币种排行
Ondo _BTC行情
Raydium _加密货币行情
Initia _币种排行
DRAMB _币种排行
艾达币 _币种排行
KORUB _币种排行
狗币 _数字货币市值
Tezos _比特币行情
Quant _数字货币市值
狗币 _以太坊ETH价格
Stacks _BTC行情
Aster _比特币行情
Huma Finance _数字货币市值
比特币 _BTC行情
Pepe _数字货币市值
Polygon _BTC行情