24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.30万 | $3,544.25万 | 2.99% |
| 632 |
CVCCivic
|
$0.02206 | $0.02242 | $0.02142 | $10.25万 | $1,754.45万 | 2.99% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 0.00% |
| 438 |
NFLXBNFLXB
|
$66.9 | $67.16 | $63.60 | $28.49万 | — | 5.09% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.00 | $55.03万 | — | 4.38% |
| 80 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.0084 | $407.99万 | $1,293.52万 | 5.34% |
| 113 |
MRNABMRNAB
|
$256.45 | $268.11 | $230.77 | $224.32万 | — | 10.40% |
| 602 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $12.78万 | $1,775.13万 | 1.59% |
| 611 |
PENGBPENGB
|
$47.64 | $55.48 | $46.31 | $11.67万 | — | -12.72% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.10% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1872 | $144.64万 | $3,722.32万 | -0.95% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $78.00 | $72.51 | $2,741.88万 | $1.68亿 | -0.13% |
| 407 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $31.81万 | $2,761.58万 | 1.05% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01874 | $0.01751 | $46.29万 | — | -1.35% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001699 | $0.00186 | $0.001587 | $452.57万 | — | 5.33% |
相关站点
共 40 个
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
瑞波币 _加密货币行情
Tether Gold _比特币
NFPrompt _比特币
PancakeSwap _数字货币市值
瑞波币 _比特币行情
Ripple USD _币种排行
Avalanche _比特币行情
AMDB _比特币行情
USD1 _加密货币行情
KORUB _数字货币市值
瑞波币 _以太坊ETH价格
THORChain _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _数字货币市值
Artificial _比特币
Huma Finance _以太坊ETH价格
1000CAT _加密货币行情
Quant _比特币行情
SNXXB _数字货币市值
Huma Finance _加密货币行情
Aerodrome _币种排行
Aster _加密货币行情
EUR _币种排行
PAX Gold _以太坊ETH价格
比特币 _币种排行
Chainlink _比特币行情
Pudgy Penguins _比特币
Solana _加密货币行情
StraitsX XUSD _币种排行
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _BTC行情
Holo _BTC行情
Sui _数字货币市值
币安币 _以太坊ETH价格
Plasma _币种排行
MarsCoin _加密货币行情