24H 最高$5.53
24H 最低$5.25
今日开盘$5.348
24H 成交量$167.65万
流通市值$8,752.82万
24H 涨跌额($0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.18万 | $3,544.25万 | 2.89% |
| 637 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $10.00万 | $1,754.45万 | 0.32% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.36万 | — | 0.00% |
| 445 |
NFLXBNFLXB
|
$67.03 | $67.16 | $63.68 | $27.42万 | — | 5.24% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.0084 | $411.90万 | $1,293.52万 | 5.34% |
| 113 |
MRNABMRNAB
|
$254.86 | $268.11 | $230.77 | $218.62万 | — | 9.39% |
| 601 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $12.91万 | $1,775.13万 | 1.06% |
| 611 |
PENGBPENGB
|
$47.51 | $55.48 | $46.31 | $11.65万 | — | -14.30% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
PROVESuccinct
|
$0.187 | $0.1951 | $0.1869 | $142.50万 | $3,722.32万 | -1.73% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $78.00 | $72.51 | $2,736.86万 | $1.68亿 | -1.06% |
| 401 |
STEEM斯蒂姆币
|
$0.04898 | $0.05081 | $0.04812 | $32.04万 | $2,761.58万 | 0.70% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01874 | $0.01745 | $46.39万 | — | -1.91% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 78 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001587 | $460.69万 | — | 5.85% |
相关站点
共 40 个
United Stables _BTC行情
Sui _比特币行情
瑞波币 _数字货币市值
Raydium _数字货币市值
LayerZero _币种排行
1000CAT _加密货币行情
Holo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Raydium _币种排行
World Liberty _比特币
Aptos _比特币
狗币 _币种排行
Tether Gold _以太坊ETH价格
Initia _比特币行情
Tether Gold _BTC行情
比特现金 _以太坊ETH价格
Zama _数字货币市值
First Digital _币种排行
Polygon _币种排行
THORChain _BTC行情
Holo _比特币
Hyperliquid _数字货币市值
BEB _数字货币市值
Thena _币种排行
Celo _比特币
Thena _数字货币市值
Bubblemaps _币种排行
Ripple USD _币种排行
狗币 _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _比特币行情
BEAMX _数字货币市值
Raydium _BTC行情
Thena _以太坊ETH价格
Uniswap _数字货币市值
Aster _币种排行
TONToken _比特币
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Pendle _比特币行情