24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0606
24H 成交量$11.64万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BNTBancor
|
$0.2952 | $0.2982 | $0.2842 | $10.69万 | $3,544.25万 | 2.79% |
| 637 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.09% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.25万 | — | 0.00% |
| 447 |
NFLXBNFLXB
|
$67.29 | $67.38 | $63.75 | $27.05万 | — | 5.52% |
| 285 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $54.50万 | — | 3.81% |
| 81 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.0085 | $411.98万 | $1,293.52万 | 4.23% |
| 113 |
MRNABMRNAB
|
$255.77 | $268.11 | $230.77 | $214.85万 | — | 10.20% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.36万 | $1,775.13万 | 1.32% |
| 612 |
PENGBPENGB
|
$47.07 | $55.39 | $46.31 | $11.48万 | — | -14.87% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 153 |
PROVESuccinct
|
$0.186 | $0.1951 | $0.1858 | $141.25万 | $3,722.32万 | -2.36% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $78.00 | $72.51 | $2,723.02万 | $1.68亿 | -1.44% |
| 398 |
STEEM斯蒂姆币
|
$0.04905 | $0.05081 | $0.04812 | $32.17万 | $2,761.58万 | 0.82% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01874 | $0.0174 | $47.18万 | — | -1.91% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 75 |
1000CAT1000CAT
|
$0.001802 | $0.00186 | $0.001587 | $471.10万 | — | 12.07% |
相关站点
共 40 个
Gram _比特币
TQQQB _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _BTC行情
Near Protocol _比特币
艾达币 _BTC行情
Pepe _BTC行情
BEAMX _数字货币市值
Holo _加密货币行情
BFUSD _数字货币市值
Sei _数字货币市值
BEAMX _数字货币市值
狗币 _币种排行
Chainlink _加密货币行情
比特现金 _BTC行情
币安币 _币种排行
Bittensor _加密货币行情
THORChain _币种排行
Worldcoin _比特币行情
World Liberty _币种排行
比特现金 _加密货币行情
Filecoin _比特币行情
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
Polygon _比特币行情
Artificial _BTC行情
Initia _比特币行情
Aptos _比特币
Injective _以太坊ETH价格
比特币 _数字货币市值
NFPrompt _BTC行情
Bubblemaps _比特币行情
达世币 _币种排行
1000CAT _以太坊ETH价格
Pump.fun _比特币
Filecoin _加密货币行情
USDC _币种排行
以太坊 _比特币
艾达币 _比特币
Polkadot _以太坊ETH价格