24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $10.76万 | $3,544.25万 | 2.96% |
| 636 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.55% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.29万 | — | 2.78% |
| 446 |
NFLXBNFLXB
|
$67.2 | $67.20 | $63.70 | $27.28万 | — | 5.50% |
| 286 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $54.50万 | — | 3.94% |
| 81 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00843 | $413.76万 | $1,293.52万 | 5.10% |
| 112 |
MRNABMRNAB
|
$255.35 | $268.11 | $230.77 | $218.23万 | — | 9.82% |
| 596 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0752 | $13.26万 | $1,775.13万 | 0.79% |
| 611 |
PENGBPENGB
|
$47.25 | $55.48 | $46.31 | $11.46万 | — | -14.40% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 1.83% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
PROVESuccinct
|
$0.1865 | $0.1951 | $0.1864 | $141.75万 | $3,722.32万 | -1.84% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.4 | $78.00 | $72.51 | $2,731.78万 | $1.68亿 | -1.06% |
| 399 |
STEEM斯蒂姆币
|
$0.04903 | $0.05081 | $0.04812 | $32.06万 | $2,761.58万 | 0.89% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01874 | $0.0174 | $47.02万 | — | -1.86% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 77 |
1000CAT1000CAT
|
$0.001758 | $0.00186 | $0.001587 | $465.54万 | — | 8.59% |
相关站点
共 40 个
Bittensor _币种排行
USD1 _数字货币市值
比特现金 _币种排行
Filecoin _比特币
Celestia _BTC行情
Plasma _币种排行
Internet _比特币行情
Initia _BTC行情
Ethena _以太坊ETH价格
SNXXB _比特币行情
EUR _币种排行
Space and Time _比特币行情
以太坊 _加密货币行情
Pump.fun _BTC行情
Celestia _币种排行
Polygon _以太坊ETH价格
Ondo _比特币
MarsCoin _加密货币行情
United Stables _BTC行情
TONToken _加密货币行情
Plasma _BTC行情
比特币 _数字货币市值
Ondo _币种排行
Plasma _数字货币市值
Zama _比特币
PancakeSwap _比特币
KORUB _比特币行情
First Digital _BTC行情
RWUSD _数字货币市值
LayerZero _BTC行情
1000CAT _比特币行情
Filecoin _加密货币行情
TONToken _加密货币行情
Raydium _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
瑞波币 _比特币
BEAMX _以太坊ETH价格
波场 _以太坊ETH价格