24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
BNTBancor
|
$0.28 | $0.3452 | $0.279 | $16.33万 | $3,544.25万 | -5.57% |
| 500 |
CVCCivic
|
$0.0206 | $0.02541 | $0.02053 | $21.31万 | $1,754.45万 | -7.87% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 2.78% |
| 487 |
NFLXBNFLXB
|
$65.98 | $67.69 | $65.65 | $21.89万 | — | 0.00% |
| 576 |
GMEBGMEB
|
$24.48 | $25.39 | $24.41 | $15.53万 | — | -1.69% |
| 104 |
SXTSpace and Time
|
$0.00861 | $0.00995 | $0.00857 | $255.56万 | $1,293.52万 | -8.79% |
| 111 |
MRNABMRNAB
|
$248.03 | $268.11 | $242.03 | $222.77万 | — | -0.32% |
| 573 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0734 | $15.70万 | $1,775.13万 | -5.40% |
| 644 |
PENGBPENGB
|
$39.36 | $52.25 | $39.15 | $9.83万 | — | -24.66% |
| 315 |
MASKMask Network
|
$0.362 | $0.403 | $0.36 | $48.74万 | $3,837.33万 | -7.65% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 163 |
PROVESuccinct
|
$0.1802 | $0.1951 | $0.1797 | $123.37万 | $3,722.32万 | -7.35% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.91 | $77.56 | $68.66 | $2,600.09万 | $1.68亿 | -10.27% |
| 404 |
STEEM斯蒂姆币
|
$0.0468 | $0.05081 | $0.04668 | $32.43万 | $2,761.58万 | -5.23% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01874 | $0.01652 | $56.58万 | — | -11.04% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 85 |
1000CAT1000CAT
|
$0.00167 | $0.001854 | $0.001638 | $351.63万 | — | -3.47% |
相关站点
共 40 个
艾达币 _比特币行情
SNXXB _数字货币市值
BABAB _数字货币市值
Uniswap _币种排行
比特币 _数字货币市值
INTWB _数字货币市值
Holo _数字货币市值
United Stables _币种排行
Celo _数字货币市值
Solana _数字货币市值
1000CAT _币种排行
Aptos _币种排行
Zama _数字货币市值
BEB _加密货币行情
INTWB _以太坊ETH价格
Zama _比特币
Internet _币种排行
NFPrompt _数字货币市值
艾达币 _比特币
StraitsX XUSD _比特币行情
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
BEB _数字货币市值
Polkadot _BTC行情
大零币 _以太坊ETH价格
Raydium _比特币
RWUSD _比特币行情
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Sei _比特币行情
BABAB _BTC行情
Injective _加密货币行情
Huma Finance _比特币行情
Hedera _币种排行
艾达币 _以太坊ETH价格
Ripple USD _比特币
Stacks _BTC行情
Initia _以太坊ETH价格
Solana _BTC行情
Aptos _以太坊ETH价格