24H 最高$0.316
24H 最低$0.302
今日开盘$0.313
24H 成交量$10.16万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.17万 | $3,086.52万 | -4.07% |
| 568 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -2.75% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.80万 | — | 0.00% |
| 664 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.38万 | — | -1.11% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 201 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $89.28万 | $1,272.16万 | 2.26% |
| 210 |
MRNABMRNAB
|
$252.05 | $273.47 | $250.76 | $86.14万 | — | -7.25% |
| 436 |
LISTALista DAO
|
$0.0753 | $0.0754 | $0.0722 | $29.05万 | $1,680.58万 | 2.17% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.66万 | — | -2.58% |
| 442 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.74万 | $3,522.35万 | -2.19% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 560 |
PROVESuccinct
|
$0.1714 | $0.1719 | $0.165 | $17.16万 | $3,261.73万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.33 | $63.64 | $1,587.66万 | $1.68亿 | -4.51% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $43.90万 | — | -0.65% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.67万 | — | -2.41% |
相关站点
共 40 个
First Digital _加密货币行情
艾达币 _以太坊ETH价格
SOXSB _币种排行
ONEchain _以太坊ETH价格
Wrapped _比特币行情
Aptos _加密货币行情
比特币 _比特币行情
Official _比特币
StraitsX USD _BTC行情
USD1 _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _以太坊ETH价格
USDC _比特币
艾达币 _加密货币行情
BitTensor _加密货币行情
BitTensor _比特币
Aave _币种排行
Ether.fi _以太坊ETH价格
LayerZero _比特币
Binance _BTC行情
PAX Gold _比特币行情
Plasma _数字货币市值
Tether Gold _比特币行情
THORChain _以太坊ETH价格
Pyth Network _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXSB _数字货币市值
Prometeus _比特币
Avalanche _以太坊ETH价格
CyberConnect _比特币
Internet _BTC行情
Near Protocol _加密货币行情
TONToken _加密货币行情
Wrapped _数字货币市值
Aster _以太坊ETH价格
Binance _加密货币行情
SOXSB _比特币
EUR _比特币行情
Hedera _比特币
OFFICIAL TRUMP _比特币