24H 最高$1.00
24H 最低$0.9994
今日开盘$1.0001
24H 成交量$2,814.85万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
First Digital USDFDUSD
$0.9987 +0.06%
Chainlink
$11.522 +3.85%
Circle Internet Group (bStocksCRCLB
$75.63 +0.69%
WorldcoinWLD
$0.3766 -2.41%
波场TRX
$0.3186 -1.15%
Micron Technology (bStocks TokMUB
$776.16 -9.20%
Alphabet (bStocks Tokenized StGOOGLB
$290.11 +4.15%
SpaceX (bStocks Tokenized StocSPCXB
$133.62 -1.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $11.90万 | $3,544.25万 | 2.79% |
| 632 |
CVCCivic
|
$0.0222 | $0.02242 | $0.0214 | $10.47万 | $1,754.45万 | 1.42% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.83万 | — | 2.78% |
| 441 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.22 | $28.87万 | — | 5.39% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.48万 | — | 4.67% |
| 86 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00837 | $386.15万 | $1,293.52万 | 4.90% |
| 114 |
MRNABMRNAB
|
$259.03 | $268.11 | $229.66 | $231.49万 | — | 12.22% |
| 617 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.60万 | $1,775.13万 | 2.53% |
| 607 |
PENGBPENGB
|
$47.08 | $55.48 | $46.31 | $12.57万 | — | -11.49% |
| 563 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.04% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 166 |
PROVESuccinct
|
$0.1897 | $0.1951 | $0.1872 | $121.75万 | $3,722.32万 | 0.26% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.63 | $78.00 | $72.51 | $2,878.25万 | $1.68亿 | 0.69% |
| 415 |
STEEM斯蒂姆币
|
$0.04927 | $0.05081 | $0.04812 | $31.37万 | $2,761.58万 | 1.42% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01874 | $0.01751 | $48.13万 | — | -0.40% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
1000CAT1000CAT
|
$0.001721 | $0.00186 | $0.001561 | $392.17万 | — | 9.48% |
相关站点
共 40 个
Artificial _以太坊ETH价格
United Stables _比特币
Initia _以太坊ETH价格
Hyperliquid _BTC行情
Initia _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _币种排行
狗币 _比特币行情
Initia _加密货币行情
Ethena _数字货币市值
Artificial _比特币
大零币 _比特币行情
Tether Gold _加密货币行情
QQQB _币种排行
Polkadot _比特币行情
Polygon _比特币
SNXXB _数字货币市值
SOXSB _BTC行情
Pudgy Penguins _币种排行
Injective _比特币
Aave _加密货币行情
Stacks _BTC行情
QQQB _币种排行
BABAB _比特币
Quant _币种排行
Zama _以太坊ETH价格
TQQQB _比特币行情
USD1 _币种排行
BFUSD _数字货币市值
Polygon _数字货币市值
Haedal _加密货币行情
Polygon _加密货币行情
NFPrompt _加密货币行情
Pepe _币种排行
Pepe _数字货币市值
Official Trump _BTC行情
StraitsX XUSD _比特币行情
以太坊 _比特币
Solana _币种排行
Artificial _比特币