24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.30万 | $3,544.25万 | 2.99% |
| 632 |
CVCCivic
|
$0.02206 | $0.02242 | $0.02142 | $10.25万 | $1,754.45万 | 2.99% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 0.00% |
| 438 |
NFLXBNFLXB
|
$66.9 | $67.16 | $63.60 | $28.49万 | — | 5.09% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.00 | $55.03万 | — | 4.38% |
| 80 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.0084 | $407.99万 | $1,293.52万 | 5.34% |
| 113 |
MRNABMRNAB
|
$256.45 | $268.11 | $230.77 | $224.32万 | — | 10.40% |
| 602 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $12.78万 | $1,775.13万 | 1.59% |
| 611 |
PENGBPENGB
|
$47.64 | $55.48 | $46.31 | $11.67万 | — | -12.72% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.10% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
PROVESuccinct
|
$0.1877 | $0.1951 | $0.1872 | $144.64万 | $3,722.32万 | -0.95% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $78.00 | $72.51 | $2,741.88万 | $1.68亿 | -0.13% |
| 407 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $31.81万 | $2,761.58万 | 1.05% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01874 | $0.01751 | $46.29万 | — | -1.35% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001699 | $0.00186 | $0.001587 | $452.57万 | — | 5.33% |
相关站点
共 40 个
Virtuals _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _比特币行情
Aave _加密货币行情
BEAMX _BTC行情
SNXXB _BTC行情
QQQB _BTC行情
Sei _加密货币行情
Tether Gold _比特币
Artificial _比特币
LayerZero _比特币行情
AAPLB _数字货币市值
Starknet _比特币行情
SNXXB _加密货币行情
Avalanche _加密货币行情
Raydium _数字货币市值
RWUSD _数字货币市值
THORChain _比特币
Aerodrome _BTC行情
USDC _BTC行情
EUR _加密货币行情
SOXSB _以太坊ETH价格
AMDB _BTC行情
Artificial _比特币
BABAB _比特币行情
莱特币 _比特币行情
Aster _比特币
BABAB _加密货币行情
Injective _比特币行情
Uniswap _币种排行
LayerZero _BTC行情
Polygon _数字货币市值
StraitsX XUSD _比特币行情
Starknet _币种排行
World Liberty _比特币行情
EUR _比特币
Space and Time _BTC行情
Aave _数字货币市值
瑞波币 _数字货币市值