24H 最高$16.89
24H 最低$15.10
今日开盘$16.62
24H 成交量$76.07万
流通市值$4,083.60万
24H 涨跌额(-$1.16)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 354 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $44.93万 | — | -1.38% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 167 |
MRNABMRNAB
|
$240.56 | $268.11 | $238.41 | $132.63万 | — | -2.02% |
| 513 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.66万 | $1,689.91万 | -4.65% |
| 656 |
PENGBPENGB
|
$38.36 | $49.16 | $37.55 | $10.02万 | — | -21.22% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.02万 | $3,586.03万 | -5.50% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 197 |
PROVESuccinct
|
$0.1792 | $0.1929 | $0.1784 | $105.37万 | $3,486.62万 | -5.24% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.98 | $77.29 | $65.00 | $3,067.95万 | $1.68亿 | -13.00% |
| 437 |
STEEM斯蒂姆币
|
$0.0469 | $0.05081 | $0.0459 | $32.89万 | $2,616.03万 | -5.65% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.78万 | — | -7.60% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 90 |
1000CAT1000CAT
|
$0.00179 | $0.001854 | $0.001633 | $382.95万 | — | 7.25% |
相关站点
共 40 个
大零币 _加密货币行情
Aave _比特币
Raydium _数字货币市值
TQQQB _比特币行情
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
MarsCoin _比特币行情
KORUB _以太坊ETH价格
Uniswap _数字货币市值
FOGO _BTC行情
Sei _以太坊ETH价格
Raydium _数字货币市值
StraitsX XUSD _比特币
United Stables _币种排行
United Stables _以太坊ETH价格
达世币 _比特币
SOXSB _BTC行情
达世币 _数字货币市值
恒星币 _币种排行
Ether.fi _币种排行
波场 _BTC行情
Celestia _比特币行情
Caldera _BTC行情
Near Protocol _BTC行情
USDC _BTC行情
Starknet _比特币行情
INTWB _比特币
Ethena _币种排行
USD1 _比特币行情
Aptos _比特币
MarsCoin _加密货币行情
Chainlink _比特币行情
Polygon _BTC行情
狗币 _BTC行情
TQQQB _加密货币行情
Solana _加密货币行情
Near Protocol _币种排行
Holo _加密货币行情
KORUB _以太坊ETH价格
Sui _币种排行