24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4469
24H 成交量$374.68万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.29万 | $3,544.25万 | 2.99% |
| 632 |
CVCCivic
|
$0.02203 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 2.47% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 439 |
NFLXBNFLXB
|
$66.81 | $67.16 | $63.60 | $28.49万 | — | 4.95% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.99 | $55.28万 | — | 4.37% |
| 81 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.0084 | $405.42万 | $1,293.52万 | 5.58% |
| 113 |
MRNABMRNAB
|
$254.79 | $268.11 | $230.77 | $228.04万 | — | 9.64% |
| 599 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0751 | $13.01万 | $1,775.13万 | 1.33% |
| 613 |
PENGBPENGB
|
$47.31 | $55.48 | $46.31 | $11.62万 | — | -13.18% |
| 558 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.90% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
PROVESuccinct
|
$0.1883 | $0.1951 | $0.1872 | $143.76万 | $3,722.32万 | -0.79% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.3 | $78.00 | $72.51 | $2,746.81万 | $1.68亿 | -0.16% |
| 411 |
STEEM斯蒂姆币
|
$0.04908 | $0.05081 | $0.04812 | $31.44万 | $2,761.58万 | 1.30% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01874 | $0.01751 | $46.31万 | — | -1.23% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.00171 | $0.00186 | $0.001587 | $454.15万 | — | 5.36% |
相关站点
共 40 个
AAPLB _比特币行情
AAPLB _比特币行情
Sei _加密货币行情
EUR _比特币
Aave _币种排行
Bittensor _BTC行情
Ondo _比特币行情
大零币 _以太坊ETH价格
World Liberty _币种排行
First Digital _BTC行情
Virtuals _比特币行情
Polkadot _比特币
Pepe _币种排行
Haedal _BTC行情
Pepe _数字货币市值
Space and Time _比特币
RWUSD _币种排行
Official Trump _比特币
Ethena _数字货币市值
TQQQB _加密货币行情
Ethena _加密货币行情
Aptos _BTC行情
AAPLB _比特币
World Liberty _加密货币行情
Hedera _加密货币行情
SOXSB _BTC行情
First Digital _比特币
Aster _以太坊ETH价格
币安币 _BTC行情
KORUB _数字货币市值
比特币
Gram _加密货币行情
Aerodrome _数字货币市值
Chainlink _数字货币市值
SNXXB _加密货币行情
莱特币 _币种排行
Bittensor _比特币行情
BEB _以太坊ETH价格
币安币 _数字货币市值
TQQQB _比特币