24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.1538
24H 成交量$77.04万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BNTBancor
|
$0.2778 | $0.3452 | $0.2734 | $15.65万 | $3,544.25万 | -5.67% |
| 508 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $23.61万 | $1,754.45万 | -7.52% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.97万 | — | 0.00% |
| 510 |
NFLXBNFLXB
|
$65.56 | $67.69 | $65.41 | $23.51万 | — | -0.68% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.38万 | — | -3.21% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00931 | $0.00841 | $179.02万 | $1,293.52万 | -6.98% |
| 168 |
MRNABMRNAB
|
$239.93 | $268.11 | $238.60 | $133.10万 | — | -3.77% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.48万 | $1,775.13万 | -5.04% |
| 658 |
PENGBPENGB
|
$39.19 | $49.87 | $37.55 | $9.57万 | — | -20.78% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,837.33万 | -6.77% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 185 |
PROVESuccinct
|
$0.179 | $0.1929 | $0.1786 | $112.89万 | $3,722.32万 | -6.28% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.88 | $77.40 | $65.00 | $3,043.21万 | $1.68亿 | -12.40% |
| 430 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.15万 | $2,761.58万 | -5.33% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.45万 | — | -8.79% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.001854 | $0.001633 | $350.33万 | — | 2.51% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
牛来 _比特币
DRAMB _比特币
Pepe _数字货币市值
Quant _BTC行情
Polkadot _比特币
Bubblemaps _比特币行情
Thena _比特币
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
Tezos _以太坊ETH价格
Raydium _BTC行情
大零币 _数字货币市值
Render _币种排行
Thena _比特币行情
Celo _加密货币行情
EUR _币种排行
Bittensor _BTC行情
Ethena _数字货币市值
Tezos _币种排行
NFPrompt _加密货币行情
TONToken _加密货币行情
SNXXB _比特币
Celo _币种排行
Tezos _币种排行
Ondo _币种排行
Tezos _币种排行
Holo _比特币行情
USD1 _比特币行情
BEAMX _数字货币市值
Ripple USD _BTC行情
Polygon _比特币
Polygon _比特币
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
波场 _数字货币市值
Artificial _数字货币市值
QQQB _加密货币行情