24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $10.68万 | $3,544.25万 | 2.89% |
| 637 |
CVCCivic
|
$0.02193 | $0.02242 | $0.0215 | $9.95万 | $1,754.45万 | 0.18% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.32万 | — | 2.78% |
| 447 |
NFLXBNFLXB
|
$67.35 | $67.38 | $63.72 | $27.07万 | — | 5.70% |
| 286 |
GMEBGMEB
|
$25.08 | $25.39 | $24.02 | $54.49万 | — | 3.94% |
| 81 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00848 | $412.90万 | $1,293.52万 | 4.84% |
| 112 |
MRNABMRNAB
|
$255.65 | $268.11 | $230.77 | $214.82万 | — | 9.94% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.32万 | $1,775.13万 | 1.32% |
| 611 |
PENGBPENGB
|
$47.33 | $55.48 | $46.31 | $11.48万 | — | -14.34% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.87万 | $3,837.33万 | 1.83% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
PROVESuccinct
|
$0.1863 | $0.1951 | $0.1863 | $141.34万 | $3,722.32万 | -2.15% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $78.00 | $72.51 | $2,728.87万 | $1.68亿 | -1.10% |
| 398 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $32.16万 | $2,761.58万 | 0.86% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01874 | $0.0174 | $47.00万 | — | -1.47% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 77 |
1000CAT1000CAT
|
$0.00175 | $0.00186 | $0.001587 | $466.75万 | — | 8.56% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Hyperliquid _BTC行情
Render _BTC行情
Arbitrum _币种排行
大零币 _币种排行
Official Trump _BTC行情
Pudgy Penguins _比特币行情
Uniswap _比特币
Aave _数字货币市值
BEAMX _BTC行情
AMDB _BTC行情
Polkadot _币种排行
Raydium _数字货币市值
达世币 _数字货币市值
Tether Gold _币种排行
Avalanche _加密货币行情
莱特币 _BTC行情
BFUSD _比特币行情
Sui _币种排行
Bittensor _比特币
Arbitrum _以太坊ETH价格
大零币 _比特币
Plasma _比特币行情
Ondo _币种排行
Internet _以太坊ETH价格
Ondo _比特币行情
Worldcoin _加密货币行情
Sui _加密货币行情
THORChain _以太坊ETH价格
RWUSD _比特币行情
Hedera _加密货币行情
Polygon _比特币
Avalanche _数字货币市值
Starknet _加密货币行情
Stacks _加密货币行情
Uniswap _比特币
Initia _比特币
瑞波币 _比特币
Bittensor _以太坊ETH价格
Polygon _比特币行情