24H 最高$0.01579
24H 最低$0.01559
今日开盘$0.01566
24H 成交量$27.63万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BNTBancor
|
$0.2884 | $0.3452 | $0.2869 | $18.08万 | $3,544.25万 | -0.35% |
| 508 |
CVCCivic
|
$0.02096 | $0.02541 | $0.02085 | $20.38万 | $1,754.45万 | -4.47% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 462 |
NFLXBNFLXB
|
$65.85 | $67.69 | $65.18 | $25.09万 | — | 0.94% |
| 566 |
GMEBGMEB
|
$24.9 | $25.39 | $24.55 | $15.85万 | — | 1.43% |
| 86 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00859 | $357.55万 | $1,293.52万 | -14.93% |
| 111 |
MRNABMRNAB
|
$253.65 | $268.11 | $242.03 | $226.77万 | — | 3.03% |
| 560 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.075 | $16.13万 | $1,775.13万 | -1.83% |
| 644 |
PENGBPENGB
|
$42.65 | $53.42 | $42.10 | $9.69万 | — | -19.83% |
| 316 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.69万 | $3,837.33万 | -3.91% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 161 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1819 | $126.11万 | $3,722.32万 | -4.55% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$70.65 | $77.56 | $70.52 | $2,404.35万 | $1.68亿 | -5.54% |
| 398 |
STEEM斯蒂姆币
|
$0.0477 | $0.05081 | $0.0477 | $33.22万 | $2,761.58万 | -2.21% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01874 | $0.0169 | $54.49万 | — | -6.40% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 83 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $381.92万 | — | 0.30% |
相关站点
共 40 个
Tezos _币种排行
以太坊 _加密货币行情
Tezos _以太坊ETH价格
RWUSD _比特币行情
Solana _BTC行情
Solana _数字货币市值
Near Protocol _比特币行情
波场 _比特币
Celestia _加密货币行情
Aptos _币种排行
BFUSD _数字货币市值
Ripple USD _币种排行
以太坊 _币种排行
TQQQB _币种排行
Stacks _数字货币市值
瑞波币 _比特币
Holo _数字货币市值
Plasma _比特币行情
Chainlink _币种排行
Raydium _币种排行
达世币 _BTC行情
PancakeSwap _BTC行情
牛来 _以太坊ETH价格
Aave _比特币
SNXXB _比特币行情
RWUSD _以太坊ETH价格
Sei _币种排行
Uniswap _币种排行
波场 _加密货币行情
TONToken _加密货币行情
Hedera _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
Thena _数字货币市值
KORUB _比特币行情
波场 _BTC行情
莱特币 _加密货币行情
Hyperliquid _比特币
BABAB _以太坊ETH价格
EUR _币种排行