24H 最高$619.50
24H 最低$533.59
今日开盘$613.31
24H 成交量$19.81万
流通市值—
24H 涨跌额(-$70.92)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.18万 | $3,544.25万 | 2.78% |
| 637 |
CVCCivic
|
$0.02195 | $0.02242 | $0.0215 | $9.98万 | $1,754.45万 | 0.97% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 445 |
NFLXBNFLXB
|
$67.03 | $67.16 | $63.68 | $27.45万 | — | 5.26% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 81 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.0084 | $410.82万 | $1,293.52万 | 6.06% |
| 113 |
MRNABMRNAB
|
$255.25 | $268.11 | $230.77 | $221.10万 | — | 9.72% |
| 601 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $1,775.13万 | 1.46% |
| 611 |
PENGBPENGB
|
$47.55 | $55.48 | $46.31 | $11.69万 | — | -13.66% |
| 561 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
PROVESuccinct
|
$0.1871 | $0.1951 | $0.1869 | $142.59万 | $3,722.32万 | -1.27% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $78.00 | $72.51 | $2,739.79万 | $1.68亿 | -1.15% |
| 403 |
STEEM斯蒂姆币
|
$0.04902 | $0.05081 | $0.04812 | $31.96万 | $2,761.58万 | 0.82% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.01874 | $0.0175 | $46.04万 | — | -1.35% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 77 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001587 | $460.00万 | — | 5.93% |
相关站点
共 40 个
Gram _加密货币行情
Plasma _数字货币市值
Polkadot _数字货币市值
Holo _BTC行情
EUR _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _BTC行情
Artificial _加密货币行情
狗币 _数字货币市值
Bubblemaps _BTC行情
Artificial _比特币行情
United Stables _加密货币行情
Ripple USD _BTC行情
Celestia _数字货币市值
AAPLB _比特币行情
Celo _比特币
1000CAT _BTC行情
QQQB _加密货币行情
Uniswap _加密货币行情
BABAB _比特币
Aave _加密货币行情
Quant _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _比特币
MarsCoin _以太坊ETH价格
Pepe _比特币
Hyperliquid _BTC行情
Zama _BTC行情
LayerZero _BTC行情
Aster _BTC行情
Arbitrum _比特币
比特现金 _数字货币市值
Starknet _以太坊ETH价格
Polkadot _币种排行
Ondo _比特币
Sei _币种排行
Tether Gold _加密货币行情
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
MarsCoin _比特币