SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$739
-3.86%
≈ ￥4877.4
(-$29.70)
更新于 2026-11-06 01:40:02
24H 最高$769.79
24H 最低$738.21
今日开盘$768.7
24H 成交量$149.72万
流通市值$2,738.44万
24H 涨跌额(-$29.70)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.16% |
| 506 |
CVCCivic
|
$0.02022 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -7.03% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.14万 | — | 2.78% |
| 509 |
NFLXBNFLXB
|
$65.36 | $67.69 | $65.36 | $23.48万 | — | -0.99% |
| 655 |
GMEBGMEB
|
$24.34 | $25.33 | $24.32 | $9.86万 | — | -3.79% |
| 133 |
SXTSpace and Time
|
$0.00862 | $0.00926 | $0.00841 | $177.90万 | $1,213.07万 | -5.59% |
| 169 |
MRNABMRNAB
|
$239.87 | $268.11 | $238.60 | $132.73万 | — | -3.61% |
| 521 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.60万 | $1,689.91万 | -4.92% |
| 657 |
PENGBPENGB
|
$38.83 | $49.87 | $37.55 | $9.57万 | — | -21.21% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.11万 | $3,586.03万 | -6.77% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 188 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1786 | $111.91万 | $3,486.62万 | -6.24% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $77.40 | $65.00 | $3,038.52万 | $1.68亿 | -11.72% |
| 428 |
STEEM斯蒂姆币
|
$0.04652 | $0.05081 | $0.0459 | $33.17万 | $2,616.03万 | -5.12% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01814 | $0.01582 | $58.32万 | — | -8.74% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $350.63万 | — | 3.73% |
相关站点
共 40 个
Tether Gold _加密货币行情
United Stables _BTC行情
Tezos _数字货币市值
NFPrompt _比特币行情
Aster _以太坊ETH价格
Internet _BTC行情
INTWB _数字货币市值
比特现金 _BTC行情
QQQB _币种排行
PancakeSwap _币种排行
比特现金 _加密货币行情
TONToken _币种排行
Avalanche _币种排行
MarsCoin _数字货币市值
币安币 _币种排行
USD1 _以太坊ETH价格
Ether.fi _BTC行情
Huma Finance _以太坊ETH价格
达世币 _比特币行情
Raydium _比特币行情
Aptos _数字货币市值
Pendle _比特币行情
Celo _加密货币行情
BFUSD _比特币行情
Aave _比特币
Plasma _比特币行情
狗币 _比特币行情
1000CAT _数字货币市值
Holo _比特币行情
First Digital _以太坊ETH价格
以太坊 _数字货币市值
Plasma _BTC行情
比特币 _以太坊ETH价格
Render _比特币
PAX Gold _数字货币市值
PAX Gold _BTC行情
Aptos _币种排行
达世币 _比特币行情
LayerZero _币种排行
TQQQB _加密货币行情