Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$43.98
-32.60%
≈ ￥290.268
(-$21.27)
更新于 2026-11-05 23:55:02
24H 最高$68.60
24H 最低$42.11
今日开盘$65.25
24H 成交量$6,510.03万
流通市值$6,451.91万
24H 涨跌额(-$21.27)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
BNTBancor
|
$0.2734 | $0.3452 | $0.2734 | $16.59万 | $3,544.25万 | -7.54% |
| 511 |
CVCCivic
|
$0.02003 | $0.02541 | $0.01999 | $22.53万 | $1,754.45万 | -9.65% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 572 |
NFLXBNFLXB
|
$65.52 | $67.69 | $65.41 | $17.20万 | — | -1.15% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 116 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00841 | $223.01万 | $1,293.52万 | -10.22% |
| 128 |
MRNABMRNAB
|
$240.85 | $268.11 | $239.04 | $191.11万 | — | -2.48% |
| 542 |
LISTALista DAO
|
$0.0729 | $0.0782 | $0.0719 | $19.85万 | $1,775.13万 | -6.42% |
| 657 |
PENGBPENGB
|
$37.83 | $49.87 | $37.55 | $9.50万 | — | -22.69% |
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 171 |
PROVESuccinct
|
$0.1788 | $0.1932 | $0.1786 | $120.71万 | $3,722.32万 | -7.07% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$65.39 | $77.40 | $65.00 | $2,780.49万 | $1.68亿 | -12.62% |
| 420 |
STEEM斯蒂姆币
|
$0.04617 | $0.05081 | $0.0459 | $33.37万 | $2,761.58万 | -6.52% |
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01598 | $0.01837 | $0.01582 | $60.51万 | — | -12.53% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 90 |
1000CAT1000CAT
|
$0.001669 | $0.001854 | $0.001633 | $345.17万 | — | -0.77% |
相关站点
共 40 个
Tezos _数字货币市值
Solana _BTC行情
BFUSD _数字货币市值
Stacks _比特币
Stacks _比特币
Ethena _BTC行情
Solana _币种排行
Render _数字货币市值
TONToken _比特币
Render _加密货币行情
PancakeSwap _比特币行情
Render _比特币
Initia _比特币行情
艾达币 _BTC行情
United Stables _比特币
Pepe _数字货币市值
Bubblemaps _比特币行情
SOXSB _数字货币市值
FOGO _比特币
Huma Finance _加密货币行情
Plasma _比特币
Aptos _比特币行情
Internet _币种排行
Ripple USD _比特币
Avalanche _数字货币市值
莱特币 _BTC行情
Sei _比特币行情
Sui _比特币
Tether Gold _BTC行情
Arbitrum _加密货币行情
Near Protocol _比特币行情
Avalanche _数字货币市值
EUR _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _BTC行情
Tezos _比特币
Ripple USD _币种排行
THORChain _比特币行情