24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1811
24H 成交量$44.00万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | 0.00% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.34万 | — | -3.18% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.87万 | $1,213.07万 | -3.24% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 316 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -6.25% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01814 | $0.01582 | $58.83万 | — | -9.36% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $347.86万 | — | 3.63% |
相关站点
共 40 个
恒星币 _数字货币市值
1000CAT _比特币
World Liberty _比特币行情
比特现金 _数字货币市值
LayerZero _加密货币行情
United Stables _加密货币行情
Sui _以太坊ETH价格
USDC _数字货币市值
KORUB _加密货币行情
Internet _比特币行情
Aave _数字货币市值
艾达币 _币种排行
USDC _加密货币行情
Celestia _数字货币市值
Tether Gold _比特币
Plasma _币种排行
USDC _比特币行情
Hyperliquid _数字货币市值
Injective _数字货币市值
Celo _BTC行情
Huma Finance _以太坊ETH价格
Celo _加密货币行情
Celestia _加密货币行情
QQQB _比特币行情
Tether Gold _币种排行
Plasma _加密货币行情
Ether.fi _数字货币市值
达世币 _加密货币行情
Holo _以太坊ETH价格
Artificial _比特币行情
波场 _以太坊ETH价格
TONToken _加密货币行情
Polkadot _加密货币行情
Near Protocol _数字货币市值
大零币 _BTC行情
BEB _以太坊ETH价格
LayerZero _比特币行情
Thena _以太坊ETH价格
DRAMB _以太坊ETH价格
SOXSB _BTC行情