24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $11.03万 | $3,544.25万 | 2.77% |
| 635 |
CVCCivic
|
$0.0217 | $0.02242 | $0.0215 | $10.04万 | $1,754.45万 | 0.19% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.74万 | — | 2.78% |
| 464 |
NFLXBNFLXB
|
$67.44 | $67.49 | $64.02 | $25.21万 | — | 4.46% |
| 340 |
GMEBGMEB
|
$25.24 | $25.39 | $24.02 | $41.76万 | — | 4.95% |
| 80 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00859 | $412.10万 | $1,293.52万 | 2.20% |
| 114 |
MRNABMRNAB
|
$257.45 | $268.11 | $230.77 | $211.55万 | — | 10.17% |
| 574 |
LISTALista DAO
|
$0.076 | $0.0782 | $0.075 | $15.13万 | $1,775.13万 | 0.53% |
| 618 |
PENGBPENGB
|
$46.46 | $53.42 | $46.20 | $11.05万 | — | -12.22% |
| 418 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $30.01万 | $3,837.33万 | -0.26% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1844 | $135.23万 | $3,722.32万 | -2.63% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$74.46 | $77.56 | $72.51 | $2,469.76万 | $1.68亿 | 0.51% |
| 405 |
STEEM斯蒂姆币
|
$0.04859 | $0.05081 | $0.04812 | $31.61万 | $2,761.58万 | 0.58% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01874 | $0.01712 | $50.31万 | — | -2.99% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
1000CAT1000CAT
|
$0.001746 | $0.00186 | $0.001587 | $493.08万 | — | 9.61% |
相关站点
共 40 个
Celestia _币种排行
BEB _比特币行情
Tether Gold _比特币
NFPrompt _BTC行情
Aerodrome _比特币行情
LayerZero _比特币行情
AAPLB _币种排行
Avalanche _BTC行情
Avalanche _比特币
Huma Finance _币种排行
SNXXB _币种排行
艾达币 _数字货币市值
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
StraitsX XUSD _比特币
Huma Finance _加密货币行情
Quant _币种排行
Avalanche _比特币行情
Uniswap _数字货币市值
Uniswap _BTC行情
波场 _比特币行情
比特现金 _币种排行
Pepe _数字货币市值
Render _比特币
Ondo _比特币行情
Plasma _比特币
币安币 _比特币
Avalanche _币种排行
BFUSD _币种排行
Pendle _币种排行
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
Thena _BTC行情
Starknet _数字货币市值
EUR _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _数字货币市值
Avalanche _比特币
狗币 _数字货币市值
USDC _币种排行