24H 最高$34.30
24H 最低$28.73
今日开盘$33.9
24H 成交量$31.53万
流通市值—
24H 涨跌额(-$4.83)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.38万 | $3,544.25万 | 2.57% |
| 624 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0214 | $10.90万 | $1,754.45万 | 0.23% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.01万 | — | 2.78% |
| 433 |
NFLXBNFLXB
|
$66.85 | $66.85 | $63.46 | $29.28万 | — | 5.23% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.37万 | — | 4.41% |
| 81 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00839 | $394.66万 | $1,293.52万 | 6.90% |
| 113 |
MRNABMRNAB
|
$256.8 | $268.11 | $230.15 | $229.89万 | — | 11.02% |
| 596 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $13.21万 | $1,775.13万 | 1.72% |
| 614 |
PENGBPENGB
|
$47.02 | $55.48 | $46.31 | $11.74万 | — | -12.42% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 157 |
PROVESuccinct
|
$0.1893 | $0.1951 | $0.1872 | $132.94万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.72 | $78.00 | $72.51 | $2,785.91万 | $1.68亿 | 0.17% |
| 418 |
STEEM斯蒂姆币
|
$0.04933 | $0.05081 | $0.04812 | $31.06万 | $2,761.58万 | 1.61% |
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01874 | $0.01751 | $46.23万 | — | -1.12% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001762 | $0.00186 | $0.001575 | $453.71万 | — | 11.66% |
相关站点
共 40 个
Plasma _BTC行情
TQQQB _数字货币市值
牛来 _BTC行情
瑞波币 _以太坊ETH价格
Holo _加密货币行情
Artificial _加密货币行情
Zama _BTC行情
波场 _BTC行情
以太坊 _加密货币行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币
BEB _比特币
艾达币 _BTC行情
Uniswap _币种排行
Render _数字货币市值
USD1 _加密货币行情
Arbitrum _BTC行情
1000CAT _加密货币行情
SOXSB _以太坊ETH价格
Ondo _币种排行
Polkadot _比特币
Pudgy Penguins _BTC行情
艾达币 _比特币行情
应用链 _加密货币行情
Virtuals _加密货币行情
Polkadot _以太坊ETH价格
Starknet _BTC行情
LayerZero _比特币行情
Ethena _币种排行
United Stables _加密货币行情
RWUSD _加密货币行情
Virtuals _比特币
Space and Time _比特币
应用链 _比特币
Holo _比特币
Pudgy Penguins _数字货币市值
Gram _数字货币市值
Bittensor _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _BTC行情