24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.0059
24H 成交量$54.63万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BNTBancor
|
$0.2933 | $0.2982 | $0.2845 | $11.06万 | $3,544.25万 | 2.70% |
| 634 |
CVCCivic
|
$0.02156 | $0.02242 | $0.0215 | $10.32万 | $1,754.45万 | -0.42% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 0.00% |
| 458 |
NFLXBNFLXB
|
$67.25 | $67.69 | $64.02 | $25.43万 | — | 3.65% |
| 500 |
GMEBGMEB
|
$25.19 | $25.39 | $24.14 | $20.80万 | — | 4.31% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $401.98万 | $1,293.52万 | 1.95% |
| 111 |
MRNABMRNAB
|
$256.61 | $268.11 | $230.77 | $215.16万 | — | 8.84% |
| 562 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.69万 | $1,775.13万 | 0.66% |
| 646 |
PENGBPENGB
|
$46.07 | $53.42 | $45.84 | $9.48万 | — | -11.66% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.26万 | $3,837.33万 | -1.85% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 157 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1835 | $129.27万 | $3,722.32万 | -1.96% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.33 | $77.56 | $72.59 | $2,262.16万 | $1.68亿 | 0.50% |
| 402 |
STEEM斯蒂姆币
|
$0.04866 | $0.05081 | $0.04812 | $31.95万 | $2,761.58万 | 0.91% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.01874 | $0.01706 | $52.06万 | — | -3.09% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001621 | $501.06万 | — | 5.55% |
相关站点
共 40 个
Gram _以太坊ETH价格
BFUSD _比特币行情
以太坊 _BTC行情
USD1 _比特币行情
比特币 _BTC行情
Aerodrome _BTC行情
Plasma _币种排行
Aerodrome _数字货币市值
Plasma _比特币行情
以太坊 _比特币行情
Hedera _BTC行情
Chainlink _数字货币市值
1000CAT _比特币
Render _BTC行情
Pendle _比特币
莱特币 _加密货币行情
比特现金 _数字货币市值
Internet _比特币
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Thena _比特币
Huma Finance _币种排行
Aerodrome _数字货币市值
Pepe _比特币
Huma Finance _BTC行情
Plasma _币种排行
Artificial _BTC行情
Space and Time _以太坊ETH价格
Huma Finance _币种排行
MarsCoin _币种排行
Arbitrum _比特币
大零币 _币种排行
Ondo _比特币行情
Zama _比特币行情
比特现金 _比特币
RWUSD _以太坊ETH价格
大零币 _BTC行情
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _BTC行情