24H 最高$1.64
24H 最低$1.51
今日开盘$1.52
24H 成交量$289.37万
流通市值$8.19亿
24H 涨跌额($0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BNTBancor
|
$0.2938 | $0.2982 | $0.2842 | $11.99万 | $3,544.25万 | 2.91% |
| 636 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 1.60% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 437 |
NFLXBNFLXB
|
$66.56 | $66.81 | $63.10 | $28.69万 | — | 5.40% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.24% |
| 87 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00832 | $379.01万 | $1,293.52万 | 5.63% |
| 108 |
MRNABMRNAB
|
$257.01 | $268.11 | $227.27 | $243.50万 | — | 12.67% |
| 618 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.59万 | $1,775.13万 | 2.94% |
| 593 |
PENGBPENGB
|
$46.37 | $55.48 | $46.31 | $13.72万 | — | -12.03% |
| 568 |
MASKMask Network
|
$0.386 | $0.403 | $0.377 | $16.26万 | $3,837.33万 | 1.31% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 165 |
PROVESuccinct
|
$0.1893 | $0.1951 | $0.1867 | $117.21万 | $3,722.32万 | 1.18% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.1 | $78.00 | $72.51 | $2,900.11万 | $1.68亿 | 0.11% |
| 417 |
STEEM斯蒂姆币
|
$0.04956 | $0.05081 | $0.04812 | $31.29万 | $2,761.58万 | 2.46% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $48.95万 | — | -1.01% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 91 |
1000CAT1000CAT
|
$0.001681 | $0.00186 | $0.001555 | $365.77万 | — | 6.19% |
相关站点
共 40 个
比特现金 _加密货币行情
Celestia _以太坊ETH价格
Initia _比特币行情
Hedera _BTC行情
应用链 _比特币
EUR _比特币行情
USDC _BTC行情
RWUSD _BTC行情
Mubarak _加密货币行情
Hedera _加密货币行情
Pendle _比特币
大零币 _数字货币市值
KORUB _BTC行情
Ripple USD _数字货币市值
INTWB _比特币行情
Pendle _BTC行情
Pendle _币种排行
应用链 _加密货币行情
Bittensor _BTC行情
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _BTC行情
应用链 _比特币
Pendle _以太坊ETH价格
Hyperliquid _币种排行
QQQB _BTC行情
以太坊 _比特币
SOXSB _BTC行情
Aster _比特币
Space and Time _以太坊ETH价格
INTWB _比特币行情
USDC _比特币
Bubblemaps _币种排行
瑞波币 _币种排行
Celestia _数字货币市值
Raydium _以太坊ETH价格
Plasma _比特币行情
以太坊 _加密货币行情
Avalanche _比特币
BEAMX _数字货币市值