24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$796.30万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $3,361.93万 | -1.25% |
| 569 |
|
$0.02092 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.99% |
| 566 |
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.97万 | — | -2.78% |
| 639 |
|
$63.5 | $65.10 | $63.38 | $7.05万 | — | -2.38% |
| 661 |
|
$25.04 | $25.18 | $23.88 | $5.56万 | — | 4.25% |
| 193 |
|
$0.00901 | $0.00921 | $0.00879 | $77.69万 | $1,261.23万 | -0.33% |
| 107 |
|
$257.09 | $274.12 | $225.35 | $178.57万 | — | 7.39% |
| 590 |
|
$0.0753 | $0.0759 | $0.0734 | $10.64万 | $1,709.53万 | 2.31% |
| 660 |
|
$42.18 | $43.87 | $39.24 | $5.62万 | — | 7.19% |
| 586 |
|
$0.376 | $0.378 | $0.37 | $10.78万 | $3,753.25万 | 0.27% |
| 275 |
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 243 |
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 463 |
|
$0.1771 | $0.1811 | $0.1771 | $20.27万 | $3,483.30万 | -1.34% |
| 26 |
|
$67.66 | $69.86 | $65.82 | $1,497.96万 | $1.68亿 | -1.01% |
| 579 |
|
$0.04783 | $0.04871 | $0.04758 | $11.44万 | $2,723.34万 | -0.27% |
| 483 |
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 195 |
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 415 |
|
$0.01651 | $0.01704 | $0.01642 | $25.77万 | — | -0.48% |
| 244 |
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 264 |
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
相关站点
共 40 个
Aerodrome _数字货币市值
BMNRB _BTC行情
Thena _数字货币市值
Ripple USD _比特币行情
Near Protocol _比特币行情
恒星币 _比特币行情
Raydium _以太坊ETH价格
NFPrompt _BTC行情
币安币 _币种排行
Bubblemaps _比特币行情
Sui _比特币
艾达币 _比特币行情
Gitcoin _以太坊ETH价格
Wormhole _以太坊ETH价格
Pepe _比特币行情
MarsCoin _比特币
Quant _币种排行
Polygon _BTC行情
RWUSD _比特币行情
NFPrompt _比特币行情
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _币种排行
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Aster _比特币
TQQQB _数字货币市值
恒星币 _数字货币市值
Zama _比特币行情
BMNRB _数字货币市值
Thena _比特币行情
LayerZero _数字货币市值
Aster _比特币
Arbitrum _比特币
Filecoin _币种排行
莱特币 _加密货币行情
TONToken _加密货币行情
Ethena _比特币行情
Uniswap _BTC行情