24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01263
24H 成交量$14.92万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BNTBancor
|
$0.2783 | $0.3452 | $0.2734 | $15.63万 | $3,348.77万 | -5.34% |
| 507 |
CVCCivic
|
$0.02023 | $0.02541 | $0.01999 | $23.69万 | $1,627.81万 | -7.75% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.05万 | — | 0.00% |
| 510 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.51万 | — | -0.61% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.33万 | — | -3.36% |
| 132 |
SXTSpace and Time
|
$0.00866 | $0.00931 | $0.00841 | $179.02万 | $1,213.07万 | -6.98% |
| 168 |
MRNABMRNAB
|
$239.93 | $268.11 | $238.60 | $133.10万 | — | -3.77% |
| 522 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.55万 | $1,689.91万 | -5.17% |
| 658 |
PENGBPENGB
|
$39.09 | $49.87 | $37.55 | $9.59万 | — | -21.19% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,586.03万 | -6.77% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 185 |
PROVESuccinct
|
$0.179 | $0.1929 | $0.1786 | $112.89万 | $3,486.62万 | -6.28% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.88 | $77.40 | $65.00 | $3,043.21万 | $1.68亿 | -12.40% |
| 430 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -5.33% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.45万 | — | -8.79% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.001854 | $0.001633 | $350.33万 | — | 2.51% |
相关站点
共 40 个
First Digital _以太坊ETH价格
MarsCoin _比特币
QQQB _比特币行情
Gram _以太坊ETH价格
Ondo _加密货币行情
First Digital _BTC行情
SNXXB _比特币
Celo _比特币
Celo _以太坊ETH价格
INTWB _数字货币市值
TONToken _加密货币行情
Artificial _加密货币行情
Thena _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _比特币行情
TQQQB _币种排行
MarsCoin _币种排行
Sui _比特币
Arbitrum _数字货币市值
Plasma _加密货币行情
World Liberty _比特币行情
BEB _比特币
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Celestia _比特币
1000CAT _比特币
Near Protocol _加密货币行情
BEAMX _数字货币市值
First Digital _数字货币市值
Aave _加密货币行情
Gram _币种排行
Bittensor _BTC行情
Tezos _加密货币行情
Tether Gold _比特币
USDC _比特币
Worldcoin _比特币行情
World Liberty _以太坊ETH价格
Solana _比特币
BFUSD _以太坊ETH价格
大零币 _BTC行情