24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06592
24H 成交量$166.16万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BNTBancor
|
$0.294 | $0.2982 | $0.2842 | $11.45万 | $3,544.25万 | 2.19% |
| 627 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0214 | $10.75万 | $1,754.45万 | -0.05% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 437 |
NFLXBNFLXB
|
$66.76 | $66.81 | $63.33 | $29.27万 | — | 5.42% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.72% |
| 85 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00839 | $389.24万 | $1,293.52万 | 4.40% |
| 112 |
MRNABMRNAB
|
$258.18 | $268.11 | $229.66 | $230.16万 | — | 12.25% |
| 615 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0745 | $11.51万 | $1,775.13万 | 2.13% |
| 607 |
PENGBPENGB
|
$46.53 | $55.48 | $46.31 | $12.59万 | — | -12.60% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 1.57% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 162 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1872 | $127.43万 | $3,722.32万 | 0.37% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.18 | $78.00 | $72.51 | $2,874.38万 | $1.68亿 | 0.05% |
| 418 |
STEEM斯蒂姆币
|
$0.04912 | $0.05081 | $0.04812 | $31.02万 | $2,761.58万 | 1.51% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01874 | $0.01751 | $47.23万 | — | 0.11% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
1000CAT1000CAT
|
$0.001816 | $0.00186 | $0.001561 | $423.55万 | — | 16.34% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
狗币 _比特币行情
比特现金 _加密货币行情
波场 _BTC行情
恒星币 _数字货币市值
USD1 _币种排行
TONToken _BTC行情
Bubblemaps _比特币
KORUB _比特币
Thena _比特币
Near Protocol _币种排行
Render _BTC行情
Hyperliquid _BTC行情
比特现金 _比特币行情
Hyperliquid _BTC行情
Filecoin _加密货币行情
波场 _数字货币市值
RWUSD _比特币
BEB _币种排行
Filecoin _比特币行情
币安币 _币种排行
United Stables _币种排行
Solana _数字货币市值
THORChain _数字货币市值
Aave _币种排行
Aster _比特币行情
比特现金 _加密货币行情
Avalanche _以太坊ETH价格
USDC _数字货币市值
以太坊 _比特币行情
Ethena _以太坊ETH价格
牛来 _币种排行
Raydium _币种排行
狗币 _比特币行情
Avalanche _以太坊ETH价格
Haedal _比特币行情
AAPLB _加密货币行情
Aptos _比特币行情
SNXXB _比特币行情
Haedal _数字货币市值