24H 最高$5.60
24H 最低$5.26
今日开盘$5.262
24H 成交量$97.62万
流通市值$9,891.96万
24H 涨跌额($0.25)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2842 | $11.96万 | $3,544.25万 | 3.11% |
| 632 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0214 | $10.46万 | $1,754.45万 | 1.46% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.79万 | — | 0.00% |
| 439 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.22 | $28.85万 | — | 5.34% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 86 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00832 | $385.55万 | $1,293.52万 | 6.00% |
| 111 |
MRNABMRNAB
|
$259.5 | $268.11 | $229.66 | $232.69万 | — | 12.35% |
| 617 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0745 | $11.64万 | $1,775.13万 | 2.53% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.66万 | — | -12.07% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.04% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1872 | $120.81万 | $3,722.32万 | 0.80% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $78.00 | $72.51 | $2,881.71万 | $1.68亿 | 0.71% |
| 417 |
STEEM斯蒂姆币
|
$0.04932 | $0.05081 | $0.04812 | $31.31万 | $2,761.58万 | 1.71% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01874 | $0.01751 | $48.36万 | — | 0.51% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
1000CAT1000CAT
|
$0.001721 | $0.00186 | $0.001561 | $391.68万 | — | 9.55% |
相关站点
共 40 个
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
BABAB _比特币
Tether Gold _比特币
Pepe _币种排行
应用链 _加密货币行情
Near Protocol _比特币行情
莱特币 _加密货币行情
大零币 _BTC行情
BEAMX _BTC行情
Uniswap _比特币
Aster _数字货币市值
THORChain _比特币
Initia _BTC行情
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _BTC行情
Sui _比特币行情
Ethena _数字货币市值
BEAMX _比特币行情
EUR _以太坊ETH价格
BABAB _BTC行情
Worldcoin _BTC行情
Aster _BTC行情
狗币 _币种排行
NFPrompt _BTC行情
BEB _以太坊ETH价格
波场 _数字货币市值
BEB _BTC行情
Stacks _BTC行情
Sui _BTC行情
QQQB _比特币行情
USD1 _币种排行
Sui _数字货币市值
达世币 _BTC行情
Holo _比特币行情
PancakeSwap _以太坊ETH价格
Near Protocol _币种排行
以太坊 _币种排行