24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0383
24H 成交量$120.22万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BNTBancor
|
$0.2965 | $0.2982 | $0.2842 | $10.77万 | $3,544.25万 | 3.31% |
| 635 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0215 | $10.17万 | $1,754.45万 | 0.78% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.32万 | — | 0.00% |
| 449 |
NFLXBNFLXB
|
$67.3 | $67.40 | $63.88 | $26.71万 | — | 5.35% |
| 297 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $52.19万 | — | 3.98% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00851 | $414.69万 | $1,293.52万 | 3.38% |
| 114 |
MRNABMRNAB
|
$257.6 | $268.11 | $230.77 | $215.00万 | — | 10.43% |
| 588 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0752 | $13.83万 | $1,775.13万 | 1.05% |
| 608 |
PENGBPENGB
|
$47.01 | $54.72 | $46.31 | $12.02万 | — | -14.09% |
| 559 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.89万 | $3,837.33万 | 2.35% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
PROVESuccinct
|
$0.1866 | $0.1951 | $0.1856 | $139.53万 | $3,722.32万 | -2.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $77.56 | $72.51 | $2,631.29万 | $1.68亿 | -2.73% |
| 396 |
STEEM斯蒂姆币
|
$0.04914 | $0.05081 | $0.04812 | $32.23万 | $2,761.58万 | 1.01% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.10万 | — | -1.75% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 75 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001587 | $481.14万 | — | 6.90% |
相关站点
共 40 个
Celestia _BTC行情
PAX Gold _以太坊ETH价格
Space and Time _加密货币行情
SNXXB _BTC行情
应用链 _比特币
USD1 _比特币行情
Aerodrome _以太坊ETH价格
达世币 _币种排行
Huma Finance _数字货币市值
First Digital _比特币
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
币安币 _数字货币市值
World Liberty _比特币行情
Ethena _BTC行情
BFUSD _比特币
RWUSD _加密货币行情
Internet _比特币
应用链 _比特币
狗币 _币种排行
NFPrompt _币种排行
Worldcoin _币种排行
Ripple USD _数字货币市值
Avalanche _数字货币市值
Celo _数字货币市值
恒星币 _比特币行情
Plasma _数字货币市值
Injective _数字货币市值
Pendle _BTC行情
Pendle _比特币
Pepe _BTC行情
Quant _比特币
TQQQB _加密货币行情
PancakeSwap _加密货币行情
SNXXB _比特币
PAX Gold _数字货币市值
PAX Gold _币种排行
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
KORUB _币种排行