24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor
|
$0.2936 | $0.2982 | $0.2842 | $11.81万 | $3,544.25万 | 1.98% |
| 631 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 0.86% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 438 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.30 | $29.21万 | — | 5.26% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 86 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00838 | $386.89万 | $1,293.52万 | 4.41% |
| 112 |
MRNABMRNAB
|
$258.14 | $268.11 | $229.66 | $230.89万 | — | 12.17% |
| 617 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.55万 | $1,775.13万 | 2.26% |
| 608 |
PENGBPENGB
|
$46.72 | $55.48 | $46.31 | $12.57万 | — | -12.36% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.04% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1872 | $124.53万 | $3,722.32万 | 0.11% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.22 | $78.00 | $72.51 | $2,876.42万 | $1.68亿 | 0.11% |
| 417 |
STEEM斯蒂姆币
|
$0.04907 | $0.05081 | $0.04812 | $31.28万 | $2,761.58万 | 1.18% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01874 | $0.01751 | $47.03万 | — | 0.11% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 82 |
1000CAT1000CAT
|
$0.001796 | $0.00186 | $0.001561 | $404.78万 | — | 13.74% |
相关站点
共 40 个
Arbitrum _数字货币市值
Near Protocol _BTC行情
Haedal _以太坊ETH价格
Polygon _数字货币市值
Initia _比特币
币安币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Sei _币种排行
RWUSD _币种排行
PAX Gold _数字货币市值
Arbitrum _比特币
Arbitrum _以太坊ETH价格
瑞波币 _比特币
达世币 _以太坊ETH价格
Starknet _加密货币行情
Ethena _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _BTC行情
瑞波币 _比特币
Bittensor _币种排行
Tether Gold _数字货币市值
PAX Gold _BTC行情
Avalanche _比特币
Zama _以太坊ETH价格
Celestia _加密货币行情
1000CAT _比特币
Render _数字货币市值
United Stables _比特币
莱特币 _BTC行情
BEB _BTC行情
KORUB _币种排行
BEB _以太坊ETH价格
Space and Time _币种排行
Avalanche _BTC行情
Polygon _比特币行情
Celestia _BTC行情
PAX Gold _币种排行
AAPLB _比特币行情
RWUSD _数字货币市值
Quant _加密货币行情