24H 最高$0.0493
24H 最低$0.0436
今日开盘$0.049
24H 成交量$70.54万
流通市值$1,081.97万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BNTBancor
|
$0.2929 | $0.2982 | $0.2845 | $10.92万 | $3,544.25万 | 2.48% |
| 636 |
CVCCivic
|
$0.02164 | $0.02242 | $0.0215 | $10.03万 | $1,754.45万 | -0.09% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.80万 | — | 0.00% |
| 464 |
NFLXBNFLXB
|
$67.42 | $67.49 | $64.02 | $25.28万 | — | 4.43% |
| 352 |
GMEBGMEB
|
$25.17 | $25.39 | $24.05 | $39.45万 | — | 4.61% |
| 80 |
SXTSpace and Time
|
$0.0088 | $0.01075 | $0.00859 | $412.39万 | $1,293.52万 | 1.38% |
| 114 |
MRNABMRNAB
|
$255.43 | $268.11 | $230.77 | $212.70万 | — | 8.99% |
| 574 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $15.24万 | $1,775.13万 | 0.40% |
| 630 |
PENGBPENGB
|
$46.01 | $53.42 | $46.01 | $10.74万 | — | -12.68% |
| 393 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.85万 | $3,837.33万 | -0.53% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
PROVESuccinct
|
$0.1837 | $0.1951 | $0.1836 | $134.42万 | $3,722.32万 | -3.11% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$73.93 | $77.56 | $72.51 | $2,443.63万 | $1.68亿 | 0.61% |
| 406 |
STEEM斯蒂姆币
|
$0.04863 | $0.05081 | $0.04812 | $31.64万 | $2,761.58万 | 0.60% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $51.51万 | — | -3.60% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
1000CAT1000CAT
|
$0.001773 | $0.00186 | $0.001594 | $496.38万 | — | 10.33% |
相关站点
共 40 个
恒星币 _比特币
Celestia _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _比特币行情
Starknet _BTC行情
币安币 _比特币
波场 _数字货币市值
EUR _比特币
狗币 _BTC行情
Stacks _比特币行情
Holo _以太坊ETH价格
Bittensor _BTC行情
United Stables _比特币
Space and Time _BTC行情
USD1 _BTC行情
Gram _BTC行情
Official Trump _BTC行情
Polygon _以太坊ETH价格
Solana _数字货币市值
Initia _币种排行
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
World Liberty _加密货币行情
1000CAT _比特币行情
Ondo _比特币行情
Ondo _BTC行情
应用链 _比特币
TONToken _数字货币市值
恒星币 _数字货币市值
Thena _比特币
MarsCoin _加密货币行情
Solana _BTC行情
Quant _以太坊ETH价格
Aster _数字货币市值
Aptos _比特币
Aptos _数字货币市值
Polkadot _加密货币行情
RWUSD _币种排行
Hyperliquid _比特币行情
Uniswap _数字货币市值