24H 最高$1.53
24H 最低$1.40
今日开盘$1.45
24H 成交量$83.63万
流通市值$8,983.65万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2842 | $11.39万 | $3,544.25万 | 2.36% |
| 625 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0214 | $10.87万 | $1,754.45万 | 0.27% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.03万 | — | 2.78% |
| 433 |
NFLXBNFLXB
|
$66.85 | $66.85 | $63.46 | $29.28万 | — | 5.23% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 82 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00839 | $394.50万 | $1,293.52万 | 6.78% |
| 113 |
MRNABMRNAB
|
$257 | $268.11 | $230.15 | $229.86万 | — | 11.25% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.0745 | $13.07万 | $1,775.13万 | 1.33% |
| 614 |
PENGBPENGB
|
$46.95 | $55.48 | $46.31 | $11.74万 | — | -12.70% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 157 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1872 | $132.80万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $78.00 | $72.51 | $2,786.83万 | $1.68亿 | 0.17% |
| 418 |
STEEM斯蒂姆币
|
$0.04942 | $0.05081 | $0.04812 | $31.03万 | $2,761.58万 | 1.71% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01874 | $0.01751 | $46.40万 | — | -0.84% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001771 | $0.00186 | $0.001573 | $451.24万 | — | 12.59% |
相关站点
共 40 个
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
SOXSB _BTC行情
Hyperliquid _比特币
Bubblemaps _数字货币市值
达世币 _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _币种排行
比特币 _比特币行情
瑞波币 _数字货币市值
Celestia _比特币行情
以太坊 _BTC行情
StraitsX XUSD _加密货币行情
SNXXB _数字货币市值
Pepe _数字货币市值
QQQB _比特币行情
瑞波币 _币种排行
Hedera _比特币行情
Celestia _BTC行情
World Liberty _比特币行情
Injective _加密货币行情
USD1 _比特币行情
LayerZero _比特币
Bittensor _比特币行情
达世币 _数字货币市值
比特币 _以太坊ETH价格
Worldcoin _加密货币行情
波场 _以太坊ETH价格
World Liberty _数字货币市值
EUR _比特币
Plasma _加密货币行情
QQQB _比特币
Injective _以太坊ETH价格
恒星币 _BTC行情
USDC _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _比特币行情
Celo _以太坊ETH价格
Injective _加密货币行情
Stacks _比特币