24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04529
24H 成交量$12.65万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BNTBancor
|
$0.294 | $0.2982 | $0.2842 | $11.55万 | $3,544.25万 | 2.48% |
| 628 |
CVCCivic
|
$0.02195 | $0.02242 | $0.0214 | $10.72万 | $1,754.45万 | 0.05% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.95万 | — | 2.78% |
| 437 |
NFLXBNFLXB
|
$66.67 | $66.81 | $63.33 | $29.22万 | — | 5.27% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.50万 | — | 4.58% |
| 85 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00839 | $388.93万 | $1,293.52万 | 4.40% |
| 113 |
MRNABMRNAB
|
$258.18 | $268.11 | $229.66 | $230.50万 | — | 12.22% |
| 616 |
LISTALista DAO
|
$0.0768 | $0.0782 | $0.0745 | $11.53万 | $1,775.13万 | 2.26% |
| 607 |
PENGBPENGB
|
$46.8 | $55.48 | $46.31 | $12.57万 | — | -12.16% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.25万 | $3,837.33万 | 1.83% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 162 |
PROVESuccinct
|
$0.1897 | $0.1951 | $0.1872 | $126.41万 | $3,722.32万 | 0.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $78.00 | $72.51 | $2,875.42万 | $1.68亿 | 0.19% |
| 418 |
STEEM斯蒂姆币
|
$0.04915 | $0.05081 | $0.04812 | $31.07万 | $2,761.58万 | 1.32% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01874 | $0.01751 | $47.12万 | — | 0.06% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
1000CAT1000CAT
|
$0.001807 | $0.00186 | $0.001561 | $416.94万 | — | 15.46% |
相关站点
共 40 个
NFPrompt _数字货币市值
Celo _加密货币行情
United Stables _比特币
Render _比特币
EUR _数字货币市值
Zama _BTC行情
AAPLB _BTC行情
Raydium _以太坊ETH价格
Virtuals _币种排行
比特现金 _BTC行情
Gram _BTC行情
Thena _BTC行情
LayerZero _加密货币行情
SOXSB _BTC行情
狗币 _加密货币行情
Chainlink _以太坊ETH价格
Raydium _币种排行
BEB _比特币
World Liberty _BTC行情
Space and Time _BTC行情
Celo _比特币行情
Sui _币种排行
瑞波币 _以太坊ETH价格
Space and Time _币种排行
Starknet _比特币
BEB _以太坊ETH价格
比特现金 _数字货币市值
USD1 _以太坊ETH价格
Quant _BTC行情
First Digital _BTC行情
Arbitrum _BTC行情
以太坊 _比特币行情
EUR _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _加密货币行情
Celestia _数字货币市值
Gram _币种排行
Arbitrum _以太坊ETH价格
Quant _BTC行情
波场 _加密货币行情