24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4016
24H 成交量$1,049.76万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2842 | $11.34万 | $3,544.25万 | 3.25% |
| 632 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0214 | $10.42万 | $1,754.45万 | 2.23% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 434 |
NFLXBNFLXB
|
$66.93 | $67.16 | $63.60 | $28.90万 | — | 5.20% |
| 281 |
GMEBGMEB
|
$25.1 | $25.39 | $23.99 | $55.46万 | — | 4.58% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.0084 | $401.49万 | $1,293.52万 | 5.95% |
| 113 |
MRNABMRNAB
|
$255.63 | $268.11 | $230.77 | $229.38万 | — | 10.38% |
| 599 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.0751 | $13.05万 | $1,775.13万 | 1.46% |
| 613 |
PENGBPENGB
|
$46.95 | $55.48 | $46.31 | $11.70万 | — | -13.02% |
| 559 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.11万 | $3,837.33万 | 2.64% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1872 | $143.36万 | $3,722.32万 | -0.79% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.05 | $78.00 | $72.51 | $2,727.23万 | $1.68亿 | -0.08% |
| 414 |
STEEM斯蒂姆币
|
$0.04911 | $0.05081 | $0.04812 | $31.28万 | $2,761.58万 | 1.68% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01874 | $0.01751 | $46.29万 | — | -1.01% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001587 | $462.16万 | — | 6.21% |
相关站点
共 40 个
EUR _数字货币市值
Quant _比特币
Bubblemaps _比特币
Arbitrum _币种排行
AAPLB _以太坊ETH价格
Zama _加密货币行情
BABAB _以太坊ETH价格
Hedera _币种排行
Space and Time _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _比特币行情
PAX Gold _加密货币行情
Starknet _BTC行情
Worldcoin _比特币
TQQQB _比特币
Initia _比特币
Huma Finance _加密货币行情
Aster _数字货币市值
大零币 _币种排行
Near Protocol _比特币行情
应用链 _以太坊ETH价格
KORUB _比特币行情
Filecoin _比特币行情
Official Trump _加密货币行情
Tether Gold _币种排行
Official Trump _数字货币市值
SNXXB _币种排行
TONToken _加密货币行情
World Liberty _币种排行
LayerZero _BTC行情
Sei _比特币行情
PAX Gold _币种排行
波场 _数字货币市值
达世币 _加密货币行情
Pendle _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
达世币 _以太坊ETH价格
QQQB _数字货币市值