24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1644
24H 成交量$39.27万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $11.88万 | $3,544.25万 | 2.61% |
| 633 |
CVCCivic
|
$0.02214 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 0.91% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.85万 | — | 2.78% |
| 440 |
NFLXBNFLXB
|
$66.63 | $66.81 | $63.22 | $28.87万 | — | 5.39% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.48万 | — | 4.67% |
| 86 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00838 | $386.25万 | $1,293.52万 | 4.65% |
| 113 |
MRNABMRNAB
|
$258.52 | $268.11 | $229.66 | $231.44万 | — | 11.97% |
| 617 |
LISTALista DAO
|
$0.0769 | $0.0782 | $0.0745 | $11.58万 | $1,775.13万 | 2.26% |
| 608 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.56万 | — | -11.72% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.04% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1872 | $122.79万 | $3,722.32万 | 0.21% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $78.00 | $72.51 | $2,875.49万 | $1.68亿 | 0.37% |
| 414 |
STEEM斯蒂姆币
|
$0.04921 | $0.05081 | $0.04812 | $31.46万 | $2,761.58万 | 1.49% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $47.68万 | — | -1.29% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001561 | $392.27万 | — | 10.05% |
相关站点
共 40 个
Ethena _比特币行情
Polkadot _数字货币市值
大零币 _比特币
Raydium _比特币
PancakeSwap _以太坊ETH价格
AMDB _以太坊ETH价格
Official Trump _以太坊ETH价格
RWUSD _币种排行
以太坊 _比特币
Official Trump _比特币
Aster _数字货币市值
BABAB _比特币行情
MarsCoin _币种排行
Near Protocol _加密货币行情
World Liberty _数字货币市值
Aster _以太坊ETH价格
Polygon _比特币
波场 _比特币行情
Pendle _比特币行情
QQQB _比特币行情
NFPrompt _币种排行
AAPLB _BTC行情
波场 _比特币行情
Starknet _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _比特币
Pendle _比特币
AAPLB _比特币行情
Stacks _加密货币行情
Sei _BTC行情
BABAB _BTC行情
Starknet _数字货币市值
EUR _BTC行情
Pump.fun _数字货币市值
波场 _数字货币市值
大零币 _币种排行
Polkadot _以太坊ETH价格
Worldcoin _币种排行
Worldcoin _BTC行情
BABAB _数字货币市值