24H 最高$0.3099
24H 最低$0.2481
今日开盘$0.2687
24H 成交量$22.82万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2766 | $16.51万 | $3,544.25万 | -6.19% |
| 500 |
CVCCivic
|
$0.02036 | $0.02541 | $0.02012 | $22.48万 | $1,754.45万 | -8.62% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 2.78% |
| 568 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.57 | $17.30万 | — | -0.88% |
| 625 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $12.07万 | — | -2.85% |
| 113 |
SXTSpace and Time
|
$0.00851 | $0.00995 | $0.00843 | $228.54万 | $1,293.52万 | -9.18% |
| 125 |
MRNABMRNAB
|
$242.17 | $268.11 | $242.17 | $191.51万 | — | -2.95% |
| 552 |
LISTALista DAO
|
$0.074 | $0.0782 | $0.0729 | $18.31万 | $1,775.13万 | -4.88% |
| 656 |
PENGBPENGB
|
$38.65 | $49.87 | $38.26 | $9.44万 | — | -20.44% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $48.96万 | $3,837.33万 | -7.95% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 168 |
PROVESuccinct
|
$0.1795 | $0.1932 | $0.1791 | $120.69万 | $3,722.32万 | -6.90% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $77.40 | $66.40 | $2,671.90万 | $1.68亿 | -11.14% |
| 418 |
STEEM斯蒂姆币
|
$0.04649 | $0.05081 | $0.04637 | $32.71万 | $2,761.58万 | -5.91% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01837 | $0.01612 | $57.03万 | — | -11.68% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 88 |
1000CAT1000CAT
|
$0.001663 | $0.001854 | $0.001633 | $345.34万 | — | -2.29% |
相关站点
共 40 个
USDC _以太坊ETH价格
Quant _比特币
Sui _数字货币市值
PancakeSwap _以太坊ETH价格
RWUSD _币种排行
SOXSB _加密货币行情
PancakeSwap _加密货币行情
KORUB _加密货币行情
Artificial _加密货币行情
Official Trump _比特币行情
RWUSD _以太坊ETH价格
StraitsX XUSD _比特币
Stacks _BTC行情
USD1 _数字货币市值
Pepe _比特币行情
Tezos _BTC行情
Polygon _比特币
Filecoin _币种排行
Worldcoin _比特币行情
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
PancakeSwap _比特币行情
BFUSD _加密货币行情
BEB _以太坊ETH价格
TQQQB _数字货币市值
Ethena _加密货币行情
Tezos _比特币
Thena _加密货币行情
TQQQB _比特币行情
TQQQB _币种排行
Starknet _BTC行情
Filecoin _币种排行
Pudgy Penguins _比特币行情
Aave _比特币行情
Internet _比特币行情
比特币 _BTC行情
United Stables _币种排行
Hedera _BTC行情
Polkadot _比特币行情