24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00835
24H 成交量$13.50万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.29万 | $3,544.25万 | 2.99% |
| 632 |
CVCCivic
|
$0.02206 | $0.02242 | $0.02142 | $10.26万 | $1,754.45万 | 2.84% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.35万 | — | 2.78% |
| 438 |
NFLXBNFLXB
|
$66.9 | $67.16 | $63.60 | $28.49万 | — | 5.09% |
| 281 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.26万 | — | 4.28% |
| 81 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.0084 | $407.75万 | $1,293.52万 | 5.11% |
| 113 |
MRNABMRNAB
|
$256.21 | $268.11 | $230.77 | $226.26万 | — | 10.10% |
| 601 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $12.81万 | $1,775.13万 | 1.73% |
| 611 |
PENGBPENGB
|
$47.28 | $55.48 | $46.31 | $11.64万 | — | -13.77% |
| 562 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.08万 | $3,837.33万 | 2.63% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1872 | $144.41万 | $3,722.32万 | -0.84% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.52 | $78.00 | $72.51 | $2,742.24万 | $1.68亿 | -0.29% |
| 408 |
STEEM斯蒂姆币
|
$0.04911 | $0.05081 | $0.04812 | $31.72万 | $2,761.58万 | 1.26% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01874 | $0.01751 | $46.30万 | — | -1.12% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001704 | $0.00186 | $0.001587 | $451.50万 | — | 6.10% |
相关站点
共 40 个
Ripple USD _币种排行
牛来 _BTC行情
Starknet _比特币
Injective _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
MarsCoin _币种排行
Celestia _比特币
NFPrompt _数字货币市值
Stacks _币种排行
Polygon _比特币行情
KORUB _数字货币市值
Internet _BTC行情
Polygon _比特币
Polygon _加密货币行情
牛来 _数字货币市值
RWUSD _比特币
Initia _数字货币市值
Arbitrum _加密货币行情
Worldcoin _比特币
Filecoin _加密货币行情
比特币 _币种排行
THORChain _加密货币行情
USDC _比特币
莱特币 _加密货币行情
Official Trump _以太坊ETH价格
Virtuals _比特币
比特现金 _数字货币市值
LayerZero _比特币
Huma Finance _币种排行
EUR _比特币
Worldcoin _比特币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
比特现金 _数字货币市值
Celestia _数字货币市值
Hyperliquid _比特币行情
Huma Finance _币种排行
波场 _比特币