24H 最高$0.0893
24H 最低$0.0806
今日开盘$0.0847
24H 成交量$80.09万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BNTBancor
|
$0.2782 | $0.3452 | $0.2766 | $16.74万 | $3,544.25万 | -5.85% |
| 506 |
CVCCivic
|
$0.0202 | $0.02541 | $0.02012 | $21.64万 | $1,754.45万 | -9.50% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 501 |
NFLXBNFLXB
|
$65.68 | $67.69 | $65.62 | $21.84万 | — | -0.56% |
| 595 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.75万 | — | -1.77% |
| 107 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00843 | $240.13万 | $1,293.52万 | -13.68% |
| 114 |
MRNABMRNAB
|
$248.47 | $268.11 | $242.03 | $219.17万 | — | 1.99% |
| 552 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0729 | $17.98万 | $1,775.13万 | -5.15% |
| 650 |
PENGBPENGB
|
$38.88 | $50.65 | $38.26 | $9.98万 | — | -23.24% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.355 | $49.34万 | $3,837.33万 | -7.69% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 167 |
PROVESuccinct
|
$0.1799 | $0.1938 | $0.1791 | $122.70万 | $3,722.32万 | -6.93% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $67.89 | $2,584.89万 | $1.68亿 | -11.20% |
| 414 |
STEEM斯蒂姆币
|
$0.0467 | $0.05081 | $0.04637 | $32.78万 | $2,761.58万 | -5.45% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01863 | $0.01612 | $57.77万 | — | -12.56% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 86 |
1000CAT1000CAT
|
$0.001655 | $0.001854 | $0.001633 | $350.16万 | — | -3.27% |
相关站点
共 40 个
大零币 _比特币行情
Pump.fun _数字货币市值
Hyperliquid _BTC行情
狗币 _币种排行
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Aster _BTC行情
PancakeSwap _数字货币市值
艾达币 _BTC行情
莱特币 _以太坊ETH价格
Tether Gold _币种排行
Quant _比特币
Pudgy Penguins _比特币
达世币 _加密货币行情
Aerodrome _比特币
Official Trump _加密货币行情
BABAB _BTC行情
Chainlink _比特币行情
Pump.fun _数字货币市值
Gram _以太坊ETH价格
比特币 _比特币行情
Aster _数字货币市值
EUR _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _BTC行情
Tezos _加密货币行情
Hyperliquid _加密货币行情
Uniswap _比特币
Huma Finance _以太坊ETH价格
比特现金 _比特币行情
Raydium _比特币行情
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pendle _币种排行
USDC _比特币行情
Solana _加密货币行情
牛来 _以太坊ETH价格
达世币 _数字货币市值
Huma Finance _比特币行情