24H 最高$11.58
24H 最低$9.03
今日开盘$11.08
24H 成交量$1,393.46万
流通市值—
24H 涨跌额(-$1.70)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.38万 | $3,544.25万 | 2.60% |
| 632 |
CVCCivic
|
$0.0221 | $0.02242 | $0.0214 | $10.41万 | $1,754.45万 | 1.24% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.03万 | — | 0.00% |
| 434 |
NFLXBNFLXB
|
$66.79 | $66.85 | $63.46 | $29.03万 | — | 5.15% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.14万 | — | 4.46% |
| 82 |
SXTSpace and Time
|
$0.00902 | $0.01075 | $0.00839 | $395.07万 | $1,293.52万 | 7.25% |
| 113 |
MRNABMRNAB
|
$255.94 | $268.11 | $230.15 | $230.04万 | — | 10.87% |
| 596 |
LISTALista DAO
|
$0.0767 | $0.0782 | $0.0745 | $13.24万 | $1,775.13万 | 1.72% |
| 614 |
PENGBPENGB
|
$47.01 | $55.48 | $46.31 | $11.67万 | — | -12.88% |
| 561 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 2.61% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1872 | $134.69万 | $3,722.32万 | -0.32% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $78.00 | $72.51 | $2,763.35万 | $1.68亿 | 0.08% |
| 418 |
STEEM斯蒂姆币
|
$0.04939 | $0.05081 | $0.04812 | $31.12万 | $2,761.58万 | 1.94% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $45.26万 | — | -0.95% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001749 | $0.00186 | $0.001575 | $455.95万 | — | 10.77% |
相关站点
共 40 个
大零币 _比特币
Filecoin _以太坊ETH价格
Bubblemaps _比特币
Aave _加密货币行情
Worldcoin _比特币
MarsCoin _BTC行情
Pump.fun _比特币
Artificial _BTC行情
Celo _比特币行情
TONToken _数字货币市值
以太坊 _比特币
AAPLB _加密货币行情
AMDB _比特币行情
Aster _比特币
Stacks _数字货币市值
Filecoin _BTC行情
Aptos _比特币行情
SNXXB _以太坊ETH价格
Official Trump _加密货币行情
Quant _币种排行
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _BTC行情
莱特币 _BTC行情
以太坊 _BTC行情
PancakeSwap _数字货币市值
Render _以太坊ETH价格
BEAMX _币种排行
Gram _数字货币市值
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
TQQQB _加密货币行情
Virtuals _以太坊ETH价格
Raydium _比特币
艾达币 _数字货币市值
莱特币 _币种排行
Stacks _BTC行情
Aptos _BTC行情
QQQB _BTC行情
Solana _以太坊ETH价格