24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.1332
24H 成交量$483.92万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.67% |
| 637 |
CVCCivic
|
$0.0217 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.42% |
| 617 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.22万 | — | 2.78% |
| 456 |
NFLXBNFLXB
|
$67.5 | $67.69 | $64.02 | $26.15万 | — | 4.31% |
| 388 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $34.73万 | — | 4.53% |
| 80 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00859 | $411.25万 | $1,293.52万 | 0.91% |
| 113 |
MRNABMRNAB
|
$254.79 | $268.11 | $230.77 | $212.90万 | — | 9.04% |
| 572 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.075 | $15.26万 | $1,775.13万 | 0.93% |
| 635 |
PENGBPENGB
|
$46.21 | $53.42 | $46.00 | $10.12万 | — | -10.50% |
| 390 |
MASKMask Network
|
$0.378 | $0.403 | $0.37 | $34.26万 | $3,837.33万 | -0.26% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 155 |
PROVESuccinct
|
$0.184 | $0.1951 | $0.1835 | $134.09万 | $3,722.32万 | -2.75% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.11 | $77.56 | $72.59 | $2,370.42万 | $1.68亿 | 1.22% |
| 407 |
STEEM斯蒂姆币
|
$0.04862 | $0.05081 | $0.04812 | $31.68万 | $2,761.58万 | 0.77% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01874 | $0.01706 | $51.73万 | — | -3.10% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
1000CAT1000CAT
|
$0.001779 | $0.00186 | $0.001596 | $496.86万 | — | 11.47% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Raydium _加密货币行情
Polygon _数字货币市值
Solana _加密货币行情
Aave _比特币行情
Near Protocol _比特币
RWUSD _数字货币市值
Ondo _比特币行情
SNXXB _币种排行
SOXSB _比特币
1000CAT _加密货币行情
牛来 _数字货币市值
Starknet _比特币行情
Artificial _币种排行
Worldcoin _比特币
1000CAT _比特币行情
Space and Time _数字货币市值
AAPLB _数字货币市值
United Stables _比特币
莱特币 _加密货币行情
Pump.fun _比特币
Stacks _数字货币市值
Aave _数字货币市值
狗币 _以太坊ETH价格
EUR _加密货币行情
狗币 _比特币
Aave _加密货币行情
Celestia _比特币行情
BABAB _BTC行情
Plasma _比特币
以太坊 _比特币
Chainlink _比特币
QQQB _数字货币市值
牛来 _以太坊ETH价格
Avalanche _比特币行情
Solana _加密货币行情
KORUB _数字货币市值
Thena _加密货币行情
比特现金 _币种排行
艾达币 _加密货币行情