24H 最高$88.84
24H 最低$83.67
今日开盘$85.09
24H 成交量$36.55万
流通市值—
24H 涨跌额($1.49)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BNTBancor
|
$0.296 | $0.2982 | $0.2842 | $11.37万 | $3,544.25万 | 3.28% |
| 631 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0214 | $10.49万 | $1,754.45万 | 1.84% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 0.00% |
| 434 |
NFLXBNFLXB
|
$66.87 | $66.87 | $63.49 | $29.01万 | — | 5.32% |
| 281 |
GMEBGMEB
|
$25.05 | $25.39 | $23.96 | $55.88万 | — | 4.38% |
| 82 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00839 | $397.52万 | $1,293.52万 | 7.14% |
| 113 |
MRNABMRNAB
|
$256.52 | $268.11 | $230.77 | $229.82万 | — | 11.00% |
| 593 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0745 | $13.49万 | $1,775.13万 | 1.60% |
| 614 |
PENGBPENGB
|
$47.06 | $55.48 | $46.31 | $11.77万 | — | -12.64% |
| 558 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.25万 | $3,837.33万 | 2.63% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
PROVESuccinct
|
$0.1886 | $0.1951 | $0.1872 | $140.25万 | $3,722.32万 | -0.16% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.3 | $78.00 | $72.51 | $2,736.36万 | $1.68亿 | 0.09% |
| 414 |
STEEM斯蒂姆币
|
$0.04935 | $0.05081 | $0.04812 | $31.22万 | $2,761.58万 | 1.96% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $45.74万 | — | -0.51% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001587 | $462.34万 | — | 9.05% |
相关站点
共 40 个
Sui _BTC行情
Bittensor _比特币行情
艾达币 _数字货币市值
Injective _BTC行情
Aster _币种排行
QQQB _比特币
Avalanche _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Celo _比特币
瑞波币 _币种排行
Hedera _币种排行
达世币 _比特币行情
StraitsX XUSD _比特币
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
AAPLB _数字货币市值
Virtuals _加密货币行情
以太坊 _比特币行情
艾达币 _币种排行
PAX Gold _以太坊ETH价格
Quant _数字货币市值
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Holo _数字货币市值
TQQQB _BTC行情
Uniswap _比特币行情
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _比特币行情
Sui _数字货币市值
Arbitrum _比特币行情
Render _数字货币市值
Stacks _比特币
Pendle _以太坊ETH价格