24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.41% |
| 635 |
CVCCivic
|
$0.02155 | $0.02242 | $0.0215 | $10.10万 | $1,754.45万 | -0.55% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.22万 | — | 2.78% |
| 458 |
NFLXBNFLXB
|
$67.18 | $67.69 | $64.02 | $25.53万 | — | 3.80% |
| 459 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $25.44万 | — | 4.22% |
| 80 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00859 | $407.54万 | $1,293.52万 | 1.71% |
| 112 |
MRNABMRNAB
|
$255.57 | $268.11 | $230.77 | $214.84万 | — | 9.32% |
| 567 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.50万 | $1,775.13万 | 0.93% |
| 642 |
PENGBPENGB
|
$46.51 | $53.42 | $46.00 | $9.60万 | — | -11.26% |
| 339 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $41.64万 | $3,837.33万 | -2.11% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 155 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1835 | $132.01万 | $3,722.32万 | -2.32% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.05 | $77.56 | $72.59 | $2,348.31万 | $1.68亿 | 0.30% |
| 404 |
STEEM斯蒂姆币
|
$0.04866 | $0.05081 | $0.04812 | $31.84万 | $2,761.58万 | 0.79% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $53.27万 | — | -3.70% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001616 | $499.23万 | — | 7.40% |
相关站点
共 40 个
EUR _以太坊ETH价格
Quant _数字货币市值
Pump.fun _以太坊ETH价格
达世币 _BTC行情
Starknet _以太坊ETH价格
瑞波币 _比特币行情
艾达币 _比特币行情
牛来 _币种排行
Gram _比特币
PancakeSwap _比特币
Tezos _比特币行情
比特币 _数字货币市值
Official Trump _币种排行
QQQB _比特币
Ethena _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
Ethena _比特币行情
Polkadot _数字货币市值
Ethena _BTC行情
THORChain _币种排行
Virtuals _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
Gram _数字货币市值
Sui _BTC行情
Aerodrome _币种排行
Aerodrome _以太坊ETH价格
Official Trump _币种排行
Plasma _比特币行情
狗币 _加密货币行情
Sui _BTC行情
PancakeSwap _加密货币行情
Chainlink _BTC行情
瑞波币 _以太坊ETH价格
Internet _币种排行
Pepe _比特币
Hedera _比特币行情
Ripple USD _比特币
MarsCoin _BTC行情