24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $12.01万 | $3,544.25万 | 3.65% |
| 635 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.79% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 440 |
NFLXBNFLXB
|
$66.55 | $66.81 | $63.15 | $28.69万 | — | 5.28% |
| 281 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.80万 | — | 4.54% |
| 88 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00832 | $381.81万 | $1,293.52万 | 6.33% |
| 109 |
MRNABMRNAB
|
$257.91 | $268.11 | $227.27 | $238.87万 | — | 13.22% |
| 618 |
LISTALista DAO
|
$0.0773 | $0.0782 | $0.0745 | $11.38万 | $1,775.13万 | 3.48% |
| 602 |
PENGBPENGB
|
$46.84 | $55.48 | $46.31 | $12.96万 | — | -11.94% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.32万 | $3,837.33万 | 1.83% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 166 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1872 | $118.67万 | $3,722.32万 | 0.85% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.56 | $78.00 | $72.51 | $2,896.93万 | $1.68亿 | 0.81% |
| 419 |
STEEM斯蒂姆币
|
$0.04952 | $0.05081 | $0.04812 | $30.98万 | $2,761.58万 | 2.29% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01874 | $0.01751 | $47.93万 | — | 0.06% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 91 |
1000CAT1000CAT
|
$0.001687 | $0.00186 | $0.00156 | $365.66万 | — | 7.86% |
相关站点
共 40 个
LayerZero _比特币行情
QQQB _BTC行情
瑞波币 _以太坊ETH价格
Raydium _数字货币市值
Huma Finance _比特币行情
Mubarak _数字货币市值
Aave _加密货币行情
Celestia _加密货币行情
BEAMX _比特币
Virtuals _比特币行情
Pudgy Penguins _加密货币行情
KORUB _比特币行情
Celestia _BTC行情
Arbitrum _币种排行
Hyperliquid _BTC行情
AAPLB _比特币
Avalanche _数字货币市值
AAPLB _比特币行情
StraitsX XUSD _比特币行情
Plasma _加密货币行情
SOXSB _比特币
Mubarak _比特币
BEB _比特币
Starknet _比特币
Gram _数字货币市值
Huma Finance _比特币行情
Polygon _币种排行
Uniswap _币种排行
Celestia _BTC行情
Render _数字货币市值
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
达世币 _比特币
Raydium _加密货币行情
SNXXB _币种排行
Mubarak _BTC行情
RWUSD _加密货币行情
艾达币 _BTC行情
Space and Time _比特币
Solana _比特币