24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.294 | $0.2982 | $0.2845 | $11.07万 | $3,544.25万 | 3.23% |
| 635 |
CVCCivic
|
$0.02175 | $0.02242 | $0.0215 | $10.05万 | $1,754.45万 | 0.65% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.66万 | — | 0.00% |
| 461 |
NFLXBNFLXB
|
$67.46 | $67.49 | $64.02 | $25.39万 | — | 4.52% |
| 327 |
GMEBGMEB
|
$25.16 | $25.39 | $24.02 | $44.78万 | — | 4.57% |
| 80 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00855 | $412.00万 | $1,293.52万 | 3.04% |
| 114 |
MRNABMRNAB
|
$257.2 | $268.11 | $230.77 | $211.42万 | — | 9.84% |
| 588 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.0752 | $13.81万 | $1,775.13万 | 1.06% |
| 618 |
PENGBPENGB
|
$46.36 | $53.42 | $46.31 | $11.12万 | — | -11.90% |
| 426 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.35万 | $3,837.33万 | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
PROVESuccinct
|
$0.185 | $0.1951 | $0.1844 | $135.42万 | $3,722.32万 | -2.32% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.83 | $77.56 | $72.51 | $2,503.04万 | $1.68亿 | -0.53% |
| 401 |
STEEM斯蒂姆币
|
$0.04868 | $0.05081 | $0.04812 | $31.62万 | $2,761.58万 | 0.79% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 302 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01874 | $0.01712 | $50.17万 | — | -2.54% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001587 | $492.20万 | — | 10.63% |
相关站点
共 40 个
World Liberty _比特币
应用链 _数字货币市值
Tezos _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _比特币
Uniswap _比特币行情
BABAB _比特币
Chainlink _数字货币市值
EUR _BTC行情
Artificial _数字货币市值
PancakeSwap _比特币
LayerZero _以太坊ETH价格
Chainlink _币种排行
Ondo _币种排行
USDC _比特币行情
Injective _数字货币市值
大零币 _比特币
Celo _加密货币行情
QQQB _币种排行
比特币 _加密货币行情
BFUSD _比特币
Stacks _BTC行情
BABAB _比特币
Avalanche _数字货币市值
Huma Finance _数字货币市值
瑞波币 _币种排行
艾达币 _加密货币行情
THORChain _币种排行
Holo _加密货币行情
Celo _比特币行情
World Liberty _比特币行情
PancakeSwap _数字货币市值
比特现金 _比特币行情
LayerZero _数字货币市值
Bittensor _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _比特币
EUR _比特币
Raydium _比特币