24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BNTBancor
|
$0.2952 | $0.2982 | $0.2842 | $11.14万 | $3,544.25万 | 3.18% |
| 635 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $10.14万 | $1,754.45万 | 0.92% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.41万 | — | 2.78% |
| 453 |
NFLXBNFLXB
|
$67.19 | $67.40 | $64.02 | $26.14万 | — | 4.89% |
| 300 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $51.23万 | — | 4.02% |
| 81 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00851 | $416.06万 | $1,293.52万 | 1.97% |
| 115 |
MRNABMRNAB
|
$257.98 | $268.11 | $230.77 | $213.29万 | — | 10.15% |
| 589 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0752 | $13.78万 | $1,775.13万 | 1.06% |
| 607 |
PENGBPENGB
|
$46.95 | $54.13 | $46.31 | $12.00万 | — | -13.26% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 1.83% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
PROVESuccinct
|
$0.1853 | $0.1951 | $0.1851 | $138.10万 | $3,722.32万 | -2.83% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.28 | $77.56 | $72.51 | $2,572.71万 | $1.68亿 | -2.51% |
| 403 |
STEEM斯蒂姆币
|
$0.04902 | $0.05081 | $0.04812 | $31.57万 | $2,761.58万 | 0.95% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01874 | $0.01738 | $47.56万 | — | -1.81% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 73 |
1000CAT1000CAT
|
$0.00174 | $0.00186 | $0.001587 | $483.02万 | — | 7.87% |
相关站点
共 40 个
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值
Aave _加密货币行情
大零币 _加密货币行情
BEB _以太坊ETH价格
应用链 _比特币
TONToken _加密货币行情
Thena _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _比特币行情
Arbitrum _BTC行情
Celestia _比特币行情
TONToken _BTC行情
Quant _加密货币行情
1000CAT _数字货币市值
PAX Gold _加密货币行情
StraitsX XUSD _BTC行情
RWUSD _以太坊ETH价格
达世币 _币种排行
Thena _BTC行情
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _币种排行
Pepe _BTC行情
Pudgy Penguins _比特币行情
Celestia _比特币
Ripple USD _币种排行
Ethena _以太坊ETH价格
应用链 _比特币行情
Bittensor _币种排行
Celestia _数字货币市值
Initia _以太坊ETH价格
Bittensor _比特币
达世币 _以太坊ETH价格
Aave _比特币行情
StraitsX XUSD _加密货币行情
World Liberty _比特币
Stacks _加密货币行情
TONToken _数字货币市值
Internet _以太坊ETH价格