24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor
|
$0.2959 | $0.2982 | $0.2842 | $12.00万 | $3,544.25万 | 3.50% |
| 633 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0214 | $10.45万 | $1,754.45万 | 1.74% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 2.78% |
| 440 |
NFLXBNFLXB
|
$66.62 | $66.81 | $63.21 | $28.71万 | — | 5.38% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 86 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00832 | $385.49万 | $1,293.52万 | 6.23% |
| 110 |
MRNABMRNAB
|
$259.38 | $268.11 | $228.42 | $233.35万 | — | 13.55% |
| 617 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0745 | $11.63万 | $1,775.13万 | 2.66% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.73万 | — | -11.77% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.31% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1872 | $120.03万 | $3,722.32万 | 0.96% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $78.00 | $72.51 | $2,885.19万 | $1.68亿 | 1.17% |
| 416 |
STEEM斯蒂姆币
|
$0.04938 | $0.05081 | $0.04812 | $31.33万 | $2,761.58万 | 2.11% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01874 | $0.01751 | $48.36万 | — | 0.80% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001561 | $390.29万 | — | 9.87% |
相关站点
共 40 个
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _BTC行情
PancakeSwap _BTC行情
比特币
Aave _数字货币市值
BEB _比特币行情
Raydium _数字货币市值
艾达币 _BTC行情
艾达币 _BTC行情
Injective _数字货币市值
Celo _以太坊ETH价格
Space and Time _数字货币市值
波场 _数字货币市值
1000CAT _BTC行情
MarsCoin _比特币
Celestia _比特币行情
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Holo _BTC行情
Worldcoin _比特币行情
EUR _BTC行情
Pendle _加密货币行情
KORUB _BTC行情
Haedal _加密货币行情
QQQB _比特币
RWUSD _比特币行情
瑞波币 _数字货币市值
Ethena _比特币行情
比特现金 _比特币行情
Haedal _比特币行情
Chainlink _数字货币市值
Aptos _币种排行
Tether Gold _币种排行
Sei _数字货币市值
波场 _数字货币市值
Hyperliquid _以太坊ETH价格
Stacks _比特币
Space and Time _比特币行情