24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.36万 | $3,544.25万 | 3.21% |
| 631 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0214 | $10.50万 | $1,754.45万 | 1.70% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.91万 | — | 2.78% |
| 434 |
NFLXBNFLXB
|
$66.8 | $66.85 | $63.46 | $29.02万 | — | 5.26% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $55.88万 | — | 4.46% |
| 82 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00839 | $395.80万 | $1,293.52万 | 7.02% |
| 113 |
MRNABMRNAB
|
$256.98 | $268.11 | $230.35 | $229.65万 | — | 11.54% |
| 593 |
LISTALista DAO
|
$0.0766 | $0.0782 | $0.0745 | $13.46万 | $1,775.13万 | 1.73% |
| 615 |
PENGBPENGB
|
$47.21 | $55.48 | $46.31 | $11.74万 | — | -12.70% |
| 558 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 3.15% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1872 | $138.96万 | $3,722.32万 | -0.05% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.66 | $78.00 | $72.51 | $2,740.39万 | $1.68亿 | 0.12% |
| 415 |
STEEM斯蒂姆币
|
$0.0494 | $0.05081 | $0.04812 | $31.21万 | $2,761.58万 | 2.05% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01874 | $0.01751 | $45.72万 | — | -0.62% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 79 |
1000CAT1000CAT
|
$0.001742 | $0.00186 | $0.001587 | $461.40万 | — | 9.56% |
相关站点
共 40 个
Quant _以太坊ETH价格
Hyperliquid _币种排行
Ondo _加密货币行情
PancakeSwap _BTC行情
United Stables _加密货币行情
Avalanche _比特币
Uniswap _比特币
恒星币 _BTC行情
Ripple USD _币种排行
USDC _比特币行情
BABAB _加密货币行情
TONToken _比特币行情
Artificial _加密货币行情
比特现金 _比特币行情
Render _币种排行
狗币 _BTC行情
TQQQB _以太坊ETH价格
Sui _加密货币行情
Hedera _加密货币行情
比特币 _数字货币市值
Holo _数字货币市值
Celestia _比特币
AAPLB _比特币
Sei _比特币行情
Stacks _以太坊ETH价格
Pudgy Penguins _BTC行情
Bittensor _比特币行情
莱特币 _币种排行
Bittensor _比特币行情
Ondo _以太坊ETH价格
BFUSD _以太坊ETH价格
Solana _加密货币行情
牛来 _加密货币行情
KORUB _比特币行情
Chainlink _比特币
LayerZero _加密货币行情
BABAB _BTC行情
Polkadot _比特币
LayerZero _比特币行情
EUR _BTC行情