24H 最高$7.49
24H 最低$6.93
今日开盘$7.28
24H 成交量$227.01万
流通市值$11.40亿
24H 涨跌额(-$0.27)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 504 |
NFLXBNFLXB
|
$65.81 | $67.69 | $65.62 | $21.83万 | — | -0.23% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 113 |
MRNABMRNAB
|
$245.57 | $268.11 | $242.80 | $218.02万 | — | 0.87% |
| 553 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0729 | $18.15万 | $1,775.13万 | -4.63% |
| 652 |
PENGBPENGB
|
$39.39 | $50.32 | $38.26 | $9.81万 | — | -21.14% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 168 |
PROVESuccinct
|
$0.1801 | $0.1938 | $0.1791 | $122.69万 | $3,722.32万 | -6.73% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $77.40 | $67.89 | $2,590.54万 | $1.68亿 | -10.30% |
| 416 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.04637 | $32.82万 | $2,761.58万 | -5.18% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01857 | $0.01612 | $57.68万 | — | -11.68% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 87 |
1000CAT1000CAT
|
$0.001663 | $0.001854 | $0.001633 | $348.81万 | — | -2.35% |
相关站点
共 40 个
USD1 _BTC行情
Pendle _币种排行
EUR _比特币行情
INTWB _比特币
比特币 _BTC行情
Tezos _BTC行情
Plasma _比特币行情
USDC _币种排行
Quant _比特币行情
FOGO _数字货币市值
Holo _比特币
USD1 _加密货币行情
Artificial _数字货币市值
Ripple USD _BTC行情
USD1 _比特币行情
Pump.fun _比特币行情
MarsCoin _币种排行
FOGO _比特币
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
以太坊 _加密货币行情
USDC _数字货币市值
Internet _加密货币行情
Bittensor _BTC行情
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
Pendle _数字货币市值
Pepe _币种排行
Chainlink _币种排行
Starknet _以太坊ETH价格
Pendle _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
莱特币 _数字货币市值
达世币 _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _数字货币市值
比特现金 _数字货币市值
Near Protocol _比特币