24H 最高$0.05852
24H 最低$0.05516
今日开盘$0.05691
24H 成交量$22.61万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BNTBancor
|
$0.2942 | $0.2982 | $0.2842 | $11.12万 | $3,544.25万 | 3.08% |
| 637 |
CVCCivic
|
$0.02185 | $0.02242 | $0.0215 | $10.02万 | $1,754.45万 | 1.02% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 458 |
NFLXBNFLXB
|
$67.25 | $67.40 | $64.02 | $25.29万 | — | 4.57% |
| 312 |
GMEBGMEB
|
$25.14 | $25.39 | $24.02 | $48.22万 | — | 4.36% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00853 | $412.36万 | $1,293.52万 | 3.02% |
| 115 |
MRNABMRNAB
|
$257.48 | $268.11 | $230.77 | $212.19万 | — | 9.83% |
| 588 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.0752 | $13.89万 | $1,775.13万 | 1.06% |
| 610 |
PENGBPENGB
|
$46.85 | $53.43 | $46.31 | $11.81万 | — | -12.32% |
| 454 |
MASKMask Network
|
$0.381 | $0.403 | $0.377 | $26.09万 | $3,837.33万 | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
PROVESuccinct
|
$0.1847 | $0.1951 | $0.1846 | $136.94万 | $3,722.32万 | -3.05% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$74.68 | $77.56 | $72.51 | $2,550.17万 | $1.68亿 | -1.84% |
| 403 |
STEEM斯蒂姆币
|
$0.04892 | $0.05081 | $0.04812 | $31.54万 | $2,761.58万 | 1.18% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01874 | $0.01727 | $47.72万 | — | -1.92% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
1000CAT1000CAT
|
$0.001783 | $0.00186 | $0.001587 | $489.02万 | — | 11.65% |
相关站点
共 40 个
Quant _BTC行情
Official Trump _比特币
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
StraitsX XUSD _比特币行情
Starknet _比特币行情
Aster _比特币
MarsCoin _币种排行
Zama _比特币行情
USD1 _比特币行情
Raydium _加密货币行情
达世币 _以太坊ETH价格
EUR _比特币行情
Polkadot _比特币
Huma Finance _数字货币市值
Artificial _加密货币行情
Official Trump _币种排行
SOXSB _加密货币行情
Hedera _比特币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
Space and Time _币种排行
Injective _BTC行情
Plasma _BTC行情
Plasma _加密货币行情
THORChain _比特币
BABAB _以太坊ETH价格
Plasma _比特币行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _以太坊ETH价格
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币行情
Space and Time _以太坊ETH价格
BFUSD _比特币行情
QQQB _以太坊ETH价格
Artificial _数字货币市值
Raydium _BTC行情