24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0751
24H 成交量$55.45万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BNTBancor
|
$0.2918 | $0.2982 | $0.2851 | $11.13万 | $3,544.25万 | 2.21% |
| 558 |
CVCCivic
|
$0.02164 | $0.02541 | $0.02146 | $15.89万 | $1,754.45万 | 0.09% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 2.78% |
| 465 |
NFLXBNFLXB
|
$67.14 | $67.69 | $64.02 | $23.94万 | — | 3.93% |
| 506 |
GMEBGMEB
|
$25.15 | $25.39 | $24.16 | $20.63万 | — | 4.01% |
| 82 |
SXTSpace and Time
|
$0.00894 | $0.01075 | $0.00859 | $396.52万 | $1,293.52万 | 2.41% |
| 111 |
MRNABMRNAB
|
$256.06 | $268.11 | $230.77 | $216.07万 | — | 8.38% |
| 561 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.84万 | $1,775.13万 | 0.79% |
| 648 |
PENGBPENGB
|
$45.97 | $53.42 | $45.79 | $9.33万 | — | -11.97% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.68万 | $3,837.33万 | -1.85% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 157 |
PROVESuccinct
|
$0.1839 | $0.1951 | $0.1835 | $128.88万 | $3,722.32万 | -2.75% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.08 | $77.56 | $72.59 | $2,250.18万 | $1.68亿 | -0.36% |
| 406 |
STEEM斯蒂姆币
|
$0.04849 | $0.05081 | $0.04816 | $31.92万 | $2,761.58万 | 0.69% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.01874 | $0.01706 | $52.30万 | — | -3.60% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 75 |
1000CAT1000CAT
|
$0.001725 | $0.00186 | $0.001638 | $471.51万 | — | -0.63% |
相关站点
共 40 个
Filecoin _数字货币市值
Bittensor _比特币行情
KORUB _币种排行
以太坊 _币种排行
LayerZero _比特币
Plasma _BTC行情
Render _比特币行情
达世币 _以太坊ETH价格
BEB _数字货币市值
World Liberty _BTC行情
Cosmos Hub _加密货币行情
Huma Finance _加密货币行情
Aster _BTC行情
Pump.fun _数字货币市值
牛来 _币种排行
Uniswap _加密货币行情
Zama _币种排行
Tezos _比特币
Thena _币种排行
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _数字货币市值
Sei _币种排行
AAPLB _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _加密货币行情
Zama _币种排行
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
波场 _币种排行
SNXXB _币种排行
Holo _比特币
LayerZero _币种排行
Thena _BTC行情
应用链 _加密货币行情
Pepe _数字货币市值
Virtuals _比特币
Space and Time _BTC行情
莱特币 _数字货币市值